Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 37,996 |
|
|||||
| News | - | ||||||
| Day High | 0.1912 | Low High |
|||||
| Day Low | 0.1823 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0076 | -4.00% | 0.1823 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18896 | 0.1823 | 0.1912 | 0.1823 | 0.1899 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 37,996 | US$ 0.184346 | US$ 7,004 | - | 0.116 - 0.6316 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:34 | average | 2,500 | US$ 0.186492 | USD |
Else Nutrition (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/8/2023 | 02:00 | AllPennyStocks.com | Nutrition Firm Expanding into the Fast Growing Kids Market |
Historical BABYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1915 | 0.1982 | 0.1818 | 0.188915 | 24,321 | -0.0092 | -4.80% |
| 1 Month | 0.1919 | 0.209 | 0.16 | 0.181151 | 84,916 | -0.0096 | -5.00% |
| 3 Months | 0.14 | 0.264 | 0.14 | 0.2005964 | 162,209 | 0.0423 | 30.21% |
| 6 Months | 0.1305 | 0.6099 | 0.116 | 0.2095266 | 245,179 | 0.0518 | 39.69% |
| 1 Year | 0.554 | 0.6316 | 0.116 | 0.2518556 | 169,406 | -0.3717 | -67.09% |
| 3 Years | 2.30 | 2.92 | 0.116 | 0.8175666 | 155,369 | -2.12 | -92.07% |
| 5 Years | 0.3938 | 4.06 | 0.116 | 1.28 | 180,923 | -0.2115 | -53.71% |
