Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of China Ltd (PK) | BACHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.084 | -0.76% | 10.976 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.29 | 10.90 | 11.29 | 10.976 | 11.06 |
BACHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BACHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.976 | -0.08 | -0.76% | 11.29 | 11.29 | 10.90 | 8,492 |
| 26 Apr 2024 | 11.06 | 0.13 | 1.19% | 11.44 | 11.44 | 10.927 | 83,204 |
| 25 Apr 2024 | 10.93 | 0.01 | 0.09% | 10.94 | 10.98 | 10.90 | 28,157 |
| 24 Apr 2024 | 10.92 | 0.10 | 0.92% | 10.83 | 10.94 | 10.83 | 35,543 |
| 23 Apr 2024 | 10.82 | 0.14 | 1.31% | 10.74 | 10.83 | 10.68 | 105,820 |
| 20 Apr 2024 | 10.68 | 0.04 | 0.38% | 10.355 | 10.69 | 10.355 | 157,258 |
| 19 Apr 2024 | 10.64 | 0.29 | 2.80% | 10.28 | 10.65 | 10.28 | 49,892 |
| 18 Apr 2024 | 10.35 | 0.04 | 0.39% | 10.39 | 10.39 | 10.33 | 54,690 |
| 17 Apr 2024 | 10.31 | 0.04 | 0.34% | 10.27 | 10.32 | 10.2445 | 28,212 |
| 16 Apr 2024 | 10.275 | 0.02 | 0.15% | 10.3325 | 10.3325 | 10.26 | 17,454 |
| 13 Apr 2024 | 10.26 | -0.19 | -1.77% | 10.256 | 10.30 | 10.20 | 21,066 |
| 12 Apr 2024 | 10.445 | 0.00 | 0.00% | 10.385 | 10.5381 | 10.34 | 15,456 |
| 11 Apr 2024 | 10.445 | 0.01 | 0.05% | 10.50 | 10.50 | 10.22 | 44,748 |
| 10 Apr 2024 | 10.44 | 0.02 | 0.19% | 10.44 | 10.47 | 10.42 | 23,823 |
| 09 Apr 2024 | 10.42 | 0.12 | 1.17% | 10.32 | 10.43 | 10.32 | 74,497 |
| 06 Apr 2024 | 10.30 | -0.02 | -0.19% | 10.2503 | 10.30 | 10.25 | 12,836 |
| 05 Apr 2024 | 10.32 | 0.06 | 0.58% | 10.625 | 10.625 | 10.27 | 72,277 |
| 04 Apr 2024 | 10.26 | -0.21 | -2.01% | 10.50 | 10.50 | 10.23 | 25,182 |
| 03 Apr 2024 | 10.47 | 0.17 | 1.65% | 10.4065 | 10.47 | 10.2205 | 17,263 |
| 02 Apr 2024 | 10.30 | 0.20 | 1.98% | 10.443 | 10.443 | 10.1436 | 21,273 |
| 29 Mar 2024 | 10.10 | -0.23 | -2.18% | 10.175 | 10.35 | 10.0978 | 11,544 |
