Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of America Corp (PK) | BACRP | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 230.00 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 230.00 | 230.00 |
BACRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BACRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
| 26 Apr 2024 | 230.00 | -10.00 | -4.17% | 230.00 | 230.00 | 230.00 | 2 |
| 25 Apr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| 24 Apr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| 23 Apr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| 20 Apr 2024 | 240.00 | 30.00 | 14.29% | 240.00 | 240.00 | 240.00 | 2 |
| 19 Apr 2024 | 210.00 | -33.00 | -13.58% | 191.57 | 210.00 | 191.57 | 6 |
| 18 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| 17 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| 16 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| 13 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| 12 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| 11 Apr 2024 | 243.00 | -1.00 | -0.41% | 243.00 | 243.00 | 243.00 | 1 |
| 10 Apr 2024 | 244.00 | 1.00 | 0.41% | 244.00 | 244.00 | 244.00 | 10 |
| 09 Apr 2024 | 243.00 | -2.00 | -0.82% | 244.00 | 244.00 | 243.00 | 8 |
| 06 Apr 2024 | 245.00 | -0.10 | -0.04% | 245.00 | 245.00 | 245.00 | 1 |
| 05 Apr 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 20 |
| 04 Apr 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 03 Apr 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 02 Apr 2024 | 245.10 | 1.10 | 0.45% | 244.00 | 245.10 | 244.00 | 2 |
| 29 Mar 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0 |
| 28 Mar 2024 | 244.00 | 44.00 | 22.00% | 222.00 | 244.00 | 222.00 | 2 |
