We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.444 | -1.62816281628 | 27.27 | 28.76 | 26.826 | 13570 | 27.9591782 | CS |
| 4 | 0.1762 | 0.661168188879 | 26.6498 | 28.76 | 26.44 | 11417 | 27.51817103 | CS |
| 12 | 1.626 | 6.45238095238 | 25.2 | 28.76 | 24.677 | 6506 | 27.45950246 | CS |
| 26 | -0.954 | -3.43412526998 | 27.78 | 30.08 | 24.677 | 3104 | 27.55824692 | CS |
| 52 | -6.5775 | -19.691050339 | 33.4035 | 37.717 | 24.677 | 1720 | 27.99214424 | CS |
| 156 | 6.656 | 32.9995042142 | 20.17 | 37.717 | 17.72 | 1929 | 24.72932885 | CS |
| 260 | 10.89916 | 68.4326583302 | 15.92684 | 37.717 | 12.89891 | 1529 | 25.51646572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 26.826 | -0.18 | -0.65 | 27.16 | 27.16 | 26.826 | 5682 |
| 1741641600 | 27.0025 | -1.57 | -5.49 | 26.9956 | 27.0025 | 26.9956 | 4853 |
| 1741386540 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1741300140 | 28.57 | 1.3 | 4.77 | 28.63 | 28.76 | 28.41 | 31714 |
| 1741213440 | 27.27 | 0.7 | 2.63 | 27.27 | 27.27 | 27.27 | 12029 |
| 1741126800 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 12778 |
| 1741040760 | 26.57 | -0.07 | -0.26 | 26.44 | 26.57 | 26.44 | 7440 |
| 1740781260 | 26.639 | -1.57 | -5.57 | 26.6498 | 26.6498 | 26.5945 | 5422 |
| 1740694800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1740608400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1740522000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1740435600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1740176400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1740090000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1740003600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1739917200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1739571600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1739485200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1739398800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1739312400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1739226000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1738966800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1738880400 | 28.21 | -0.12 | -0.42 | 28.19 | 28.21 | 28.19 | 8105 |
| 1738794000 | 28.33 | 1.51 | 5.63 | 28.33 | 28.33 | 28.33 | 10896 |
| 1738708140 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1738621740 | 26.82 | -0.38 | -1.40 | 26.03 | 26.82 | 26.03 | 6266 |
| 1738362000 | 27.2 | -0.22 | -0.80 | 27.2 | 27.2 | 27.2 | 4591 |
| 1738276140 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1738189740 | 27.42 | -0.26 | -0.94 | 27.73 | 27.73 | 27.42 | 305 |
| 1738103220 | 27.6815 | 0 | 0.00 | 27.6815 | 27.6815 | 27.6815 | 0 |
| 1738016820 | 27.6815 | 1.8 | 6.94 | 27.6815 | 27.6815 | 27.6815 | 185 |
| 1737757320 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1737670920 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1737584520 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1737498120 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1737152520 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1737066120 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1736979720 | 25.885 | 1.03 | 4.12 | 26 | 26 | 25.885 | 991 |
| 1736893380 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1736806980 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1736547780 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1736374980 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1736288580 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1736202180 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1735942980 | 24.86 | 0.17 | 0.68 | 24.86 | 24.86 | 24.86 | 200 |
| 1735856760 | 24.693 | 0 | 0.00 | 24.693 | 24.693 | 24.693 | 0 |
| 1735683960 | 24.693 | -0.64 | -2.51 | 24.677 | 24.693 | 24.677 | 1500 |
| 1735596600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1735337400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1735251000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1735078200 | 25.33 | 0.13 | 0.52 | 25.316 | 25.34 | 25.316 | 4000 |
| 1734992400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1734733200 | 25.2 | -1.33 | -5.02 | 25.2 | 25.2 | 25.2 | 150 |
| 1734647160 | 26.531 | 0 | 0.00 | 26.531 | 26.531 | 26.531 | 0 |
| 1734560760 | 26.531 | 0 | 0.00 | 26.531 | 26.531 | 26.531 | 0 |
| 1734474360 | 26.531 | 0.47 | 1.81 | 26.531 | 26.531 | 26.531 | 100 |
| 1734388140 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1734128940 | 26.06 | 0.71 | 2.80 | 26.06 | 26.06 | 26.06 | 1000 |
| 1734042480 | 25.35 | -2.4 | -8.65 | 25.35 | 25.35 | 25.35 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
