We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1182 | -1.97 | 6 | 6 | 5.75 | 29074 | 5.75070368 | CS |
| 12 | -0.1102 | -1.8391188251 | 5.992 | 6.1 | 5 | 11850 | 5.73506039 | CS |
| 26 | 0.0918 | 1.58549222798 | 5.79 | 6.25 | 5 | 7191 | 5.76532181 | CS |
| 52 | 1.7368 | 41.9010856454 | 4.145 | 6.25 | 4.145 | 4807 | 5.66240019 | CS |
| 156 | 2.5118 | 74.5341246291 | 3.37 | 6.25 | 2.9 | 2891 | 4.91967612 | CS |
| 260 | 2.9818 | 102.820689655 | 2.9 | 6.25 | 2.28 | 3655 | 3.91671866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645740 | 5.8818 | 0 | 0.00 | 5.8818 | 5.8818 | 5.8818 | 0 |
| 1741386540 | 5.8818 | 0 | 0.00 | 5.8818 | 5.8818 | 5.8818 | 0 |
| 1741300140 | 5.8818 | 0 | 0.00 | 5.8818 | 5.8818 | 5.8818 | 0 |
| 1741213740 | 5.8818 | 0 | 0.00 | 5.8818 | 5.8818 | 5.8818 | 0 |
| 1741127340 | 5.8818 | 0 | 0.00 | 5.8818 | 5.8818 | 5.8818 | 0 |
| 1741040940 | 5.8818 | 0 | 0.00 | 5.8818 | 5.8818 | 5.8818 | 0 |
| 1740781740 | 5.8818 | 0 | 0.00 | 5.8818 | 5.8818 | 5.8818 | 0 |
| 1740695340 | 5.8818 | 0.13 | 2.29 | 5.8818 | 5.8818 | 5.8818 | 276 |
| 1740608760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740522360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740435960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740176760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740090360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740003960 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 86846 |
| 1739917320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739571720 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739485320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739398920 | 6 | 0.33 | 5.79 | 6 | 6 | 6 | 100 |
| 1739312940 | 5.671871 | 0 | 0.00 | 5.671871 | 5.671871 | 5.671871 | 0 |
| 1739226540 | 5.671871 | 0 | 0.00 | 5.671871 | 5.671871 | 5.671871 | 0 |
| 1738967340 | 5.671871 | 0 | 0.00 | 5.671871 | 5.671871 | 5.671871 | 0 |
| 1738880940 | 5.671871 | 0 | 0.00 | 5.671871 | 5.671871 | 5.671871 | 0 |
| 1738794540 | 5.671871 | 0 | 0.00 | 5.671871 | 5.671871 | 5.671871 | 0 |
| 1738708140 | 5.671871 | 0 | 0.00 | 5.671871 | 5.671871 | 5.671871 | 0 |
| 1738621740 | 5.671871 | -0.43 | -7.02 | 5.671871 | 5.671871 | 5.671871 | 20000 |
| 1738362000 | 6.1 | 0.6 | 10.91 | 6.1 | 6.1 | 6.1 | 2016 |
| 1738276080 | 5.5 | -0.07 | -1.26 | 5.5 | 5.5 | 5.5 | 5537 |
| 1738189620 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1738103220 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1738016820 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1737757620 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1737671220 | 5.57 | 0.57 | 11.40 | 5.57 | 5.57 | 5.57 | 626 |
| 1737584400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737498000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737152400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737066000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736979600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736893200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736806800 | 5 | -0.23 | -4.40 | 5 | 5 | 5 | 140 |
| 1736548140 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736375340 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736288940 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736202540 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735943340 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735856940 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735684140 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735597740 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735338540 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735252140 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735079340 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734992940 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734733740 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734647340 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734560940 | 5.23 | -0.76 | -12.72 | 5.23 | 5.23 | 5.23 | 118 |
| 1734474360 | 5.992 | 0.14 | 2.43 | 5.992 | 5.992 | 5.992 | 2845 |
| 1734388140 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734128940 | 5.85 | 0.62 | 11.85 | 5.85 | 5.85 | 5.85 | 2260 |
| 1734010200 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733923800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
