We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.985 | 1.2012195122 | 82 | 84.46 | 80.85 | 4064 | 83.63427284 | CS |
| 4 | 3.485 | 4.38364779874 | 79.5 | 84.46 | 76.2335 | 4627 | 81.41691326 | CS |
| 12 | 8.125 | 10.8535933743 | 74.86 | 86 | 68.86 | 6155 | 79.17745315 | CS |
| 26 | -9.88 | -10.6390997685 | 92.865 | 94.1 | 68.86 | 17661 | 78.72453154 | CS |
| 52 | -22.515 | -21.3412322275 | 105.5 | 123.75 | 68.86 | 15093 | 85.11890644 | CS |
| 156 | -19.015 | -18.6421568627 | 102 | 126 | 65.5 | 7064 | 87.24547698 | CS |
| 260 | 10.785 | 14.9376731302 | 72.2 | 126 | 39.9 | 4850 | 84.53220332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 82.985 | 0 | 0.00 | 82.985 | 82.985 | 82.985 | 0 |
| 1738276140 | 82.985 | 0 | 0.00 | 82.985 | 82.985 | 82.985 | 0 |
| 1738189740 | 82.985 | 2.14 | 2.64 | 82.99 | 83.5597 | 82.49 | 2380 |
| 1738103280 | 80.85 | -3.44 | -4.08 | 81.79 | 82.655 | 80.85 | 772 |
| 1738016820 | 84.285 | 2.51 | 3.07 | 84 | 84.46 | 82 | 11178 |
| 1737757440 | 81.775 | 2.13 | 2.67 | 82 | 82.6 | 81.775 | 1925 |
| 1737671040 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1737584640 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 1588 |
| 1737498540 | 79.65 | 1.45 | 1.85 | 80.02 | 81.45 | 79.65 | 9126 |
| 1737152880 | 78.2 | 0.21 | 0.27 | 78.5 | 80 | 78.2 | 753 |
| 1737066420 | 77.99 | 1.04 | 1.35 | 77.99 | 77.99 | 77.99 | 453 |
| 1736979780 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1736893380 | 76.95 | -0.18 | -0.23 | 76.43 | 78.27 | 76.43 | 1448 |
| 1736806800 | 77.128 | -0.62 | -0.79 | 76.2335 | 77.128 | 76.2335 | 1003 |
| 1736547720 | 77.7447 | -1.63 | -2.05 | 78.736 | 78.736 | 77.7447 | 1119 |
| 1736375340 | 79.37 | -2.22 | -2.72 | 80.55 | 80.55 | 79.37 | 1295 |
| 1736288940 | 81.591 | 0.74 | 0.92 | 81.8339 | 81.8339 | 81.591 | 34770 |
| 1736202360 | 80.85 | 0.97 | 1.21 | 80.85 | 80.85 | 80.85 | 824 |
| 1735942980 | 79.8825 | -1.72 | -2.10 | 79.5 | 79.8825 | 79.5 | 778 |
| 1735856760 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1735683960 | 81.6 | 1.21 | 1.50 | 82 | 83.35 | 81.2 | 4547 |
| 1735597740 | 80.3944 | -0.03 | -0.04 | 79.5 | 81.25 | 79.4 | 88925 |
| 1735338000 | 80.425 | 1.49 | 1.88 | 81.5 | 81.5 | 79.5 | 1533 |
| 1735252020 | 78.94 | -1.06 | -1.33 | 80.4061 | 80.4061 | 78.94 | 762 |
| 1735078200 | 80 | 1.89 | 2.41 | 80 | 80 | 80 | 689 |
| 1734992400 | 78.114 | -2.79 | -3.45 | 77.4 | 78.114 | 77.4 | 631 |
| 1734733200 | 80.9086 | -1.09 | -1.33 | 80.5 | 82 | 80.5 | 3703 |
| 1734646800 | 82 | 2.33 | 2.92 | 82 | 82 | 81.99 | 978 |
| 1734560940 | 79.67 | -2.37 | -2.89 | 84.05 | 84.05 | 79.67 | 620 |
| 1734474360 | 82.04 | 0.68 | 0.84 | 82.09 | 83.084 | 80.52 | 2167 |
| 1734388140 | 81.36 | -2.59 | -3.09 | 81.24 | 82.63 | 81 | 40178 |
| 1734128940 | 83.95 | -1.65 | -1.93 | 86 | 86 | 83.95 | 3955 |
| 1734042480 | 85.6 | 3.46 | 4.21 | 82.849 | 85.6 | 82.849 | 1143 |
| 1733955900 | 82.144 | -1.92 | -2.28 | 85 | 85 | 82.144 | 1978 |
| 1733869200 | 84.06 | 0.4 | 0.48 | 84.06 | 84.06 | 84.06 | 528 |
| 1733782800 | 83.66 | 2.19 | 2.69 | 83.5 | 84.7906 | 83.5 | 11038 |
| 1733523600 | 81.465 | 1.97 | 2.47 | 80.7656 | 82 | 80.7656 | 3127 |
| 1733437500 | 79.5 | 3 | 3.92 | 79.0048 | 80 | 79.0048 | 3582 |
| 1733350980 | 76.5 | 0.95 | 1.26 | 75.55 | 77.535 | 75.55 | 14377 |
| 1733264700 | 75.55 | -1.24 | -1.61 | 75.55 | 75.55 | 75.55 | 207 |
| 1733178180 | 76.79 | 3.78 | 5.18 | 73.4 | 76.79 | 73.4 | 6435 |
| 1732918200 | 73.01 | 3 | 4.29 | 72.248 | 73.01 | 72.248 | 1173 |
| 1732746540 | 70.01 | -1.48 | -2.07 | 70.4 | 70.7375 | 69.92 | 5726 |
| 1732660140 | 71.49 | -0.46 | -0.64 | 72.43 | 74 | 71.49 | 3026 |
| 1732573560 | 71.9526 | 0.2 | 0.27 | 71.5 | 73.5 | 71.5 | 2518 |
| 1732314000 | 71.7575 | 0.62 | 0.88 | 70.6 | 72.25 | 70.26 | 7780 |
| 1732227900 | 71.1334 | -0.87 | -1.20 | 71.8 | 71.8 | 71.1334 | 1379 |
| 1732141740 | 72 | -1.45 | -1.97 | 72.455 | 72.455 | 70.6 | 4341 |
| 1732054800 | 73.45 | -0.06 | -0.08 | 73.51 | 73.51 | 73.45 | 519 |
| 1731968640 | 73.512 | 2.66 | 3.75 | 70.6 | 73.512 | 70.6 | 858 |
| 1731709260 | 70.856 | 1.01 | 1.45 | 69.55 | 72.648 | 69.55 | 3948 |
| 1731622800 | 69.8448 | -0.31 | -0.44 | 68.86 | 72.762 | 68.86 | 2160 |
| 1731536760 | 70.15 | -0.69 | -0.97 | 71 | 71 | 69.315 | 6636 |
| 1731450480 | 70.8405 | -2.52 | -3.43 | 72.1 | 72.97 | 70.78 | 8667 |
| 1731363600 | 73.3591 | -1.5 | -2.00 | 72.6185 | 73.3591 | 72.1375 | 2152 |
| 1731104400 | 74.86 | -0.34 | -0.45 | 74.86 | 74.86 | 74.86 | 2508 |
| 1731018540 | 75.2 | 1.79 | 2.44 | 77.6099 | 77.6099 | 73.36 | 6094 |
| 1730931600 | 73.41 | -4.59 | -5.88 | 74.59 | 74.59 | 71.555 | 4406 |
| 1730845680 | 78 | 0 | 0.00 | 79.57 | 80 | 78 | 1122 |
| 1730759160 | 78 | -0.5 | -0.64 | 79 | 80 | 78 | 3125 |
| 1730496420 | 78.5 | 0.17 | 0.22 | 78.3 | 78.5 | 78.3 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
