Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayerische Moterenwerke Ag (PK) | BAMXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -0.78% | 103.00 | 04:04:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 103.00 | 105.00 | 103.81 |
BAMXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 113.00 | 103.00 | 109.14 | 1,576 | -10.00 | -8.85% |
| 1 Month | 113.39 | 117.91 | 103.00 | 109.12 | 23,922 | -10.39 | -9.16% |
| 3 Months | 116.75 | 123.75 | 103.00 | 109.30 | 12,206 | -13.75 | -11.78% |
| 6 Months | 102.3939 | 123.75 | 98.75 | 105.14 | 13,566 | 0.60614 | 0.59% |
| 1 Year | 111.1125 | 126.00 | 92.02 | 105.59 | 7,005 | -8.11 | -7.30% |
| 3 Years | 104.25 | 126.00 | 65.50 | 100.26 | 3,136 | -1.25 | -1.20% |
| 5 Years | 72.7999 | 126.00 | 39.90 | 85.88 | 3,400 | 30.20 | 41.48% |
BAMXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 103.81 | -2.97 | -2.78% | 103.81 | 103.81 | 103.81 | 226 |
| 18 May 2024 | 106.78 | 1.78 | 1.70% | 104.50 | 106.78 | 104.50 | 1,016 |
| 17 May 2024 | 105.00 | -5.52 | -4.99% | 106.00 | 106.00 | 105.00 | 613 |
| 16 May 2024 | 110.518 | 1.52 | 1.39% | 113.00 | 113.00 | 110.518 | 4,449 |
| 15 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 14 May 2024 | 109.00 | -0.50 | -0.46% | 109.00 | 109.00 | 109.00 | 250,211 |
| 11 May 2024 | 109.50 | -4.25 | -3.73% | 109.50 | 109.50 | 109.50 | 400 |
| 10 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 09 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 08 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 07 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 04 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 03 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 02 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 01 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 15 |
| 30 Apr 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 27 Apr 2024 | 113.745 | -4.17 | -3.53% | 113.745 | 113.745 | 113.745 | 5,334 |
| 26 Apr 2024 | 117.91 | 4.46 | 3.93% | 113.50 | 117.91 | 113.50 | 338 |
| 25 Apr 2024 | 113.45 | 0.06 | 0.05% | 113.45 | 113.45 | 113.45 | 301 |
| 24 Apr 2024 | 113.39 | -4.61 | -3.91% | 113.39 | 113.39 | 113.39 | 238 |
| 22 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
