ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
72.01
0.00%
US Dollar vs AUD
1.44697
0.00%
Bitcoin
65,531.71
-0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Versant Power (CE) (BANGN)

  7. Versant Power (CE) (BANGN) Historical

Versant Power (CE)

Versant Power (CE) (BANGN)

USOTC
93.00
0.00
(0.00%)
Closed 29 September 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17274726009300.009393930
17273862009300.009393930
17272998009300.009393930
17272134009300.009393930
17271270009300.009393930
17268678009300.009393930
17267814009300.009393930
17266950009300.009393930
17266086009300.009393930
17265222009300.009393930
17262630009300.009393930
17261766009300.009393930
17260902009300.009393930
17260038009300.009393930
17259174009300.009393930
17256582009300.009393930
17255718009300.009393930
17254854009300.009393930
17253990009300.009393930
17250534009300.009393930
17249670009300.009393930
17248806009300.009393930
17247942009300.009393930
17247078009300.009393930
17244486009300.009393930
17243622009300.009393930
17242758009300.009393930
17241894009300.009393930
17241030009300.009393930
17238438009300.009393930
17237574009300.009393930
17236710009300.009393930
17235846009300.009393930
17234982009300.009393930
17232390009300.009393930
17231526009300.009393930
17230662009300.009393930
17229798009300.009393930
17228646009300.009393930
17226054009300.009393930
17225190009300.009393930
17224326009300.009393930
17223462009300.009393930
17222598009300.009393930
17220006009300.009393930
17219142009300.009393930
17218278009300.009393930
17217414009300.009393930
17216550009300.009393930
17213958009300.009393930
17213094009300.009393930
17212230009300.009393930
17211366009300.009393930
17210502009300.009393930
17207910009300.009393930
17207046009300.009393930
17206182009300.009393930
17205318009300.009393930
17204454009300.009393930
17201862009300.009393930
17200134009300.009393930
17199270009300.009393930
17198406009300.009393930
17195814009300.009393930

Your Recent History

USOTC
BANGN
Versant Power (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved