Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baraboo Bancorp Inc (PK) | BAOB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 7.55% | 2.85 | 03:26:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.68 | 2.68 | 2.85 | 2.85 | 2.65 |
BAOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.85 | 2.56 | 2.61 | 860 | 0.23 | 8.78% |
| 1 Month | 2.51 | 2.85 | 2.47 | 2.55 | 3,550 | 0.34 | 13.55% |
| 3 Months | 2.51 | 2.85 | 2.44 | 2.48 | 4,819 | 0.34 | 13.55% |
| 6 Months | 2.72 | 2.90 | 2.44 | 2.60 | 5,168 | 0.13 | 4.78% |
| 1 Year | 3.00 | 3.22 | 2.44 | 2.69 | 4,665 | -0.15 | -5.00% |
| 3 Years | 3.90 | 4.4999 | 2.44 | 3.19 | 3,612 | -1.05 | -26.92% |
| 5 Years | 3.85 | 4.50 | 2.20 | 3.25 | 3,930 | -1.00 | -25.97% |
BAOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.85 | 0.20 | 7.55% | 2.68 | 2.85 | 2.68 | 9,500 |
| 21 May 2024 | 2.65 | -0.02 | -0.75% | 2.67 | 2.67 | 2.65 | 1,600 |
| 18 May 2024 | 2.67 | 0.08 | 3.01% | 2.67 | 2.67 | 2.67 | 600 |
| 17 May 2024 | 2.592 | 0.02 | 0.86% | 2.592 | 2.592 | 2.592 | 250 |
| 16 May 2024 | 2.57 | 0.01 | 0.39% | 2.57 | 2.57 | 2.57 | 1,550 |
| 15 May 2024 | 2.56 | -0.09 | -3.40% | 2.62 | 2.62 | 2.56 | 301 |
| 14 May 2024 | 2.65 | 0.05 | 1.92% | 2.58 | 2.65 | 2.58 | 13,141 |
| 11 May 2024 | 2.60 | 0.11 | 4.42% | 2.58 | 2.60 | 2.58 | 1,000 |
| 10 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
| 09 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
| 08 May 2024 | 2.49 | -0.08 | -3.11% | 2.58 | 2.58 | 2.49 | 2,100 |
| 07 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| 04 May 2024 | 2.57 | 0.10 | 4.05% | 2.57 | 2.57 | 2.57 | 387 |
| 03 May 2024 | 2.47 | -0.05 | -1.98% | 2.52 | 2.52 | 2.47 | 16,854 |
| 02 May 2024 | 2.52 | -0.03 | -1.18% | 2.55 | 2.55 | 2.52 | 400 |
| 01 May 2024 | 2.55 | 0.01 | 0.39% | 2.55 | 2.55 | 2.55 | 300 |
| 30 Apr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 400 |
| 27 Apr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
| 26 Apr 2024 | 2.54 | 0.00 | -0.04% | 2.53 | 2.54 | 2.50 | 1,603 |
| 25 Apr 2024 | 2.541 | 0.03 | 1.24% | 2.55 | 2.575 | 2.52 | 13,206 |
| 24 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 3,100 |
| 23 Apr 2024 | 2.51 | 0.01 | 0.40% | 2.51 | 2.51 | 2.51 | 2,000 |
