Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BASF SE (QX) | BASFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.128 | 0.96% | 13.478 | 23:45:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.436 | 13.436 | 13.478 | 13.35 |
BASFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BASFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 13.35 | 0.10 | 0.75% | 13.32 | 13.3696 | 13.29 | 54,130 |
| 04 May 2024 | 13.25 | 0.20 | 1.53% | 13.18 | 13.26 | 13.1704 | 143,145 |
| 03 May 2024 | 13.05 | -0.06 | -0.46% | 13.03 | 13.19 | 12.99 | 92,698 |
| 02 May 2024 | 13.11 | 0.07 | 0.54% | 13.10 | 13.42 | 13.04 | 88,944 |
| 01 May 2024 | 13.04 | -0.09 | -0.65% | 13.17 | 13.20 | 13.03 | 58,415 |
| 30 Apr 2024 | 13.125 | 0.07 | 0.57% | 13.03 | 13.16 | 13.02 | 119,161 |
| 27 Apr 2024 | 13.05 | -0.63 | -4.61% | 13.28 | 13.28 | 12.91 | 124,574 |
| 26 Apr 2024 | 13.68 | -0.02 | -0.15% | 13.49 | 13.72 | 13.42 | 141,074 |
| 25 Apr 2024 | 13.70 | 0.00 | 0.00% | 13.67 | 13.72 | 13.57 | 96,236 |
| 24 Apr 2024 | 13.70 | 0.09 | 0.66% | 13.51 | 13.70 | 13.51 | 88,758 |
| 23 Apr 2024 | 13.61 | 0.24 | 1.80% | 13.49 | 13.87 | 13.49 | 135,163 |
| 20 Apr 2024 | 13.37 | -0.15 | -1.11% | 13.46 | 13.49 | 13.34 | 89,965 |
| 19 Apr 2024 | 13.52 | -0.08 | -0.59% | 13.51 | 13.6293 | 13.48 | 64,451 |
| 18 Apr 2024 | 13.60 | 0.24 | 1.78% | 13.61 | 13.65 | 13.44 | 117,171 |
| 17 Apr 2024 | 13.362 | -0.26 | -1.89% | 13.52 | 13.52 | 13.31 | 166,226 |
| 16 Apr 2024 | 13.62 | -0.02 | -0.15% | 13.81 | 13.86 | 13.60 | 170,653 |
| 13 Apr 2024 | 13.64 | -0.39 | -2.78% | 13.73 | 13.772 | 13.604 | 187,179 |
| 12 Apr 2024 | 14.03 | -0.44 | -3.04% | 14.08 | 14.09 | 13.87 | 209,900 |
| 11 Apr 2024 | 14.47 | -0.12 | -0.82% | 14.28 | 14.49 | 14.22 | 368,844 |
| 10 Apr 2024 | 14.59 | 0.02 | 0.14% | 14.60 | 14.60 | 14.46 | 560,801 |
| 09 Apr 2024 | 14.57 | 0.01 | 0.07% | 14.56 | 14.6029 | 14.48 | 80,488 |
