Basf Se (QX) Historical Data - BASFY

Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$31.00
Trade Alert US
Monthly Subscription
for only
US$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$72.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Basf Se (QX) BASFY Other OTC Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.18 -0.67% 26.82 27.08 26.8 26.96 27 08:07:23
more quote information »

BASFY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.6327.2826.14526.9793103k181k129k0.190.71%
1 Month29.93530.2225.427.9377103k306k184k-3.115-10.41%
3 Months27.91530.2225.428.047963k516k167k-1.095-3.92%
6 Months96.325106.7925.434.353615k516k116k-69.505-72.16%
1 Year94.74106.7925.450.891015k516k79k-67.92-71.69%
3 Years94.94106.7925.469.179113k677k66k-68.12-71.75%
5 Years95.4119.719.1578.019012k677k59k-68.58-71.89%

BASFY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
21 Feb 201826.819997-0.18-0.67%26.79999927.079999113,055
17 Feb 201827-0.08-0.3%26.83527.25109,909
16 Feb 201827.079999-0.04-0.13%26.82999927.28103,227
15 Feb 201827.1149990.44+1.67%26.14527.150001180,793
14 Feb 201826.670.03+0.12%26.4426.787119,454
13 Feb 201826.6374980.45+1.71%26.41999826.71205,646
10 Feb 201826.190.00+0.00%25.39999926.43219,544
09 Feb 201826.19-1.12-4.1%26.15000127.059999265,609
08 Feb 201827.310001-0.63-2.25%27.11199927.68286,474
07 Feb 201827.9399981.13+4.20%27.07999928.01208,793
06 Feb 201826.814998-1.22-4.33%26.628.185001306,473
03 Feb 201828.03-0.81-2.83%28.0128.419998141,300
02 Feb 201828.844999-0.46-1.55%28.79999929.03119,227
01 Feb 201829.299999-0.14-0.48%29.1729.44137,225
31 Jan 201829.44-0.03-0.1%29.31999929.479999272,571
30 Jan 201829.470001-0.26-0.89%29.31529.550001302,636
27 Jan 201829.7349980.06+0.22%29.55529.75113,108
26 Jan 201829.67-0.22-0.75%29.61999830.079999161,797
25 Jan 201829.894998-0.09-0.28%29.7630.220001121,486
24 Jan 201829.9800010.06+0.20%29.79999930112,753
23 Jan 201829.92-0.09-0.3%29.61499929.95149,129
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 08:48:16