We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.70085470085 | 2.34 | 2.45 | 2.34 | 5151 | 2.38853898 | CS |
| 4 | 0.505 | 25.9640102828 | 1.945 | 2.45 | 1.945 | 9753 | 2.06741579 | CS |
| 12 | 0.35 | 16.6666666667 | 2.1 | 2.45 | 1.945 | 17372 | 2.08850797 | CS |
| 26 | -0.507 | -17.1457558336 | 2.957 | 2.957 | 1.945 | 13190 | 2.16219614 | CS |
| 52 | -1.17 | -32.320441989 | 3.62 | 4.01 | 1.945 | 14607 | 2.85466385 | CS |
| 156 | 0.49 | 25 | 1.96 | 4.045 | 1.71 | 15021 | 2.77480052 | CS |
| 260 | 0.8182 | 50.1409486457 | 1.6318 | 4.045 | 0.0025 | 15062 | 2.01214402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 2.45 | 0.06 | 2.51 | 2.45 | 2.45 | 2.45 | 5882 |
| 1737757440 | 2.39 | 0.05 | 2.14 | 2.39 | 2.39 | 2.39 | 10000 |
| 1737671340 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737584940 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737498540 | 2.34 | 0.18 | 8.33 | 2.34 | 2.34 | 2.34 | 301 |
| 1737152760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737066360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736979960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736893560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736807160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736547960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736375160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736288760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736202360 | 2.16 | 0.21 | 10.77 | 2.16 | 2.16 | 2.16 | 300 |
| 1735943160 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735856760 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735683960 | 1.95 | -0.15 | -6.92 | 1.945 | 1.95 | 1.945 | 28409 |
| 1735596600 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1735337400 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1735251000 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1735078200 | 2.095 | -0.08 | -3.46 | 2.095 | 2.095 | 2.095 | 900 |
| 1734992940 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1734733740 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1734647340 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1734560940 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1734474540 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1734388140 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1734128940 | 2.17 | -0.07 | -3.13 | 2.17 | 2.17 | 2.17 | 223 |
| 1734042300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733955900 | 2.24 | 0.14 | 6.67 | 2.24 | 2.24 | 2.24 | 36947 |
| 1733869380 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733782980 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733523780 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733437380 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733350980 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733264580 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733178180 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 225 |
| 1732919100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732746300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732659900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732573500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732314300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732227900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10000 |
| 1732141560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732055160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731709560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731623160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731536760 | 2 | -0.04 | -1.72 | 2 | 2 | 2 | 10000 |
| 1731450480 | 2.035 | -0.03 | -1.21 | 2.04 | 2.04 | 2.035 | 27100 |
| 1731363600 | 2.06 | -0.1 | -4.63 | 2.051 | 2.105 | 2.051 | 70500 |
| 1731104400 | 2.16 | 0.08 | 3.85 | 2.17 | 2.17 | 2.16 | 10500 |
| 1731018000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730931600 | 2.08 | -0.07 | -3.26 | 2.1 | 2.145 | 2.08 | 37800 |
| 1730842080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730755680 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730496480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730410080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730323680 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730237280 | 2.15 | -0.1 | -4.61 | 2.15 | 2.15 | 2.15 | 2500 |
| 1730125800 | 2.2538999 | 0 | 0.00 | 2.2538999 | 2.2538999 | 2.2538999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
