We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00605 | -4.91869918699 | 0.123 | 0.135 | 0.11 | 225887 | 0.12056335 | CS |
| 4 | -0.02425 | -17.1742209632 | 0.1412 | 0.1412 | 0.1024 | 292536 | 0.11911017 | CS |
| 12 | -0.03505 | -23.0592105263 | 0.152 | 0.1874 | 0.1024 | 337129 | 0.14195964 | CS |
| 26 | -0.00755 | -6.06425702811 | 0.1245 | 0.1885 | 0.071 | 244341 | 0.13036795 | CS |
| 52 | -0.06305 | -35.0277777778 | 0.18 | 0.278 | 0.071 | 277360 | 0.14732754 | CS |
| 156 | -0.44855 | -79.3191865606 | 0.5655 | 1.2 | 0.071 | 289922 | 0.2753156 | CS |
| 260 | 0.08875 | 314.716312057 | 0.0282 | 4.007 | 0.022 | 717141 | 1.10408206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.1176 | -0.0009 | -0.76 | 0.11 | 0.121 | 0.11 | 243257 |
| 1737498540 | 0.1185 | -0.0017 | -1.41 | 0.1207 | 0.12659 | 0.115 | 237954 |
| 1737152880 | 0.1202 | -0.014 | -10.43 | 0.135 | 0.135 | 0.1162 | 324816 |
| 1737066420 | 0.1342 | 0.01355 | 11.23 | 0.123 | 0.135 | 0.12012 | 97521 |
| 1736979720 | 0.12065 | 0.00835 | 7.44 | 0.1097 | 0.1212 | 0.1097 | 25714 |
| 1736893380 | 0.1123 | 0.0071 | 6.75 | 0.11 | 0.115 | 0.1059 | 253394 |
| 1736806800 | 0.1052 | -0.0097 | -8.44 | 0.1125 | 0.11724 | 0.1024 | 871339 |
| 1736547720 | 0.1149 | -0.00505 | -4.21 | 0.11995 | 0.12 | 0.1126 | 451485 |
| 1736375340 | 0.11995 | -0.00321 | -2.61 | 0.12655 | 0.1275 | 0.1125 | 461404 |
| 1736288940 | 0.12316 | -0.01104 | -8.23 | 0.128 | 0.1406 | 0.116 | 108247 |
| 1736202360 | 0.1342 | 0.0022 | 1.67 | 0.132 | 0.1406 | 0.1251 | 216126 |
| 1735942980 | 0.132 | 0.0019 | 1.46 | 0.13195 | 0.13465 | 0.13 | 158700 |
| 1735856700 | 0.1301 | 0.0046 | 3.67 | 0.1245 | 0.1301 | 0.1216 | 165622 |
| 1735683960 | 0.1255 | 0.0044 | 3.63 | 0.1085 | 0.1277 | 0.1085 | 238525 |
| 1735597740 | 0.1211 | -0.00598 | -4.71 | 0.122 | 0.127 | 0.1093 | 612379 |
| 1735338000 | 0.12708 | 0.00273 | 2.20 | 0.1243 | 0.133088 | 0.122 | 382445 |
| 1735252020 | 0.12435 | -0.00615 | -4.71 | 0.1412 | 0.1412 | 0.1228 | 124187 |
| 1735078200 | 0.1305 | 0.0005 | 0.38 | 0.12 | 0.137998 | 0.12 | 135221 |
| 1734992400 | 0.13 | -0.0174 | -11.80 | 0.14 | 0.1429999 | 0.1117 | 219793 |
| 1734733200 | 0.1474 | 0.0206 | 16.25 | 0.1213 | 0.1474 | 0.11995 | 200400 |
| 1734646800 | 0.1268 | -0.0032 | -2.46 | 0.1409 | 0.1409 | 0.1117 | 764544 |
| 1734560940 | 0.13 | -0.0228 | -14.92 | 0.1368 | 0.15 | 0.13 | 267681 |
| 1734474360 | 0.1528 | -0.0004 | -0.26 | 0.1555 | 0.159 | 0.1455 | 263713 |
| 1734388140 | 0.1532 | -0.0071 | -4.43 | 0.1532 | 0.1678 | 0.1455 | 256317 |
| 1734128940 | 0.1603 | -0.0097 | -5.71 | 0.175 | 0.175 | 0.16 | 297225 |
| 1734042480 | 0.17 | 0.0046 | 2.78 | 0.1605 | 0.1787999 | 0.16 | 457526 |
| 1733955900 | 0.1654 | -0.0005 | -0.30 | 0.171524 | 0.179 | 0.16 | 280800 |
| 1733869200 | 0.1659 | -0.0041 | -2.41 | 0.164 | 0.183 | 0.1576 | 363102 |
| 1733782800 | 0.17 | 0 | 0.00 | 0.1615 | 0.175 | 0.16 | 367967 |
| 1733523600 | 0.17 | -0.0002 | -0.12 | 0.165 | 0.1729999 | 0.1606 | 616796 |
| 1733437500 | 0.1702 | 0.0113 | 7.11 | 0.16 | 0.1874 | 0.155 | 668597 |
| 1733350980 | 0.1589 | 0.01335 | 9.17 | 0.1371 | 0.1589 | 0.1371 | 201423 |
| 1733264700 | 0.14555 | 0.0083 | 6.05 | 0.1388 | 0.14555 | 0.1277 | 302879 |
| 1733178180 | 0.13725 | -0.00445 | -3.14 | 0.12 | 0.1388 | 0.12 | 273156 |
| 1732918200 | 0.1417 | 0.0017 | 1.21 | 0.1466 | 0.1527 | 0.13798 | 105891 |
| 1732746540 | 0.14 | -0.0004 | -0.28 | 0.1334 | 0.1487 | 0.1334 | 113320 |
| 1732660140 | 0.1404 | -0.0069 | -4.68 | 0.14378 | 0.1586 | 0.13365 | 255220 |
| 1732573560 | 0.1472999 | -0.0045 | -2.96 | 0.1437 | 0.1595 | 0.1435 | 429289 |
| 1732314000 | 0.1518 | 0.0241 | 18.87 | 0.1236 | 0.1519 | 0.1236 | 472599 |
| 1732227900 | 0.1277 | -0.0105 | -7.60 | 0.162 | 0.162 | 0.1277 | 598009 |
| 1732141740 | 0.1382 | 0.00145 | 1.06 | 0.13 | 0.1432 | 0.13 | 461321 |
| 1732054800 | 0.13675 | -0.00915 | -6.27 | 0.14085 | 0.1457 | 0.135 | 325126 |
| 1731968640 | 0.1459 | -0.004 | -2.67 | 0.15 | 0.1571 | 0.1405 | 217309 |
| 1731709260 | 0.1499 | 0.0047 | 3.24 | 0.137 | 0.1507 | 0.137 | 156523 |
| 1731622800 | 0.1452 | -0.009 | -5.84 | 0.154 | 0.154 | 0.14 | 252122 |
| 1731536760 | 0.1542 | 0.002 | 1.31 | 0.16042 | 0.1729999 | 0.1502 | 570724 |
| 1731450480 | 0.1522 | -0.012 | -7.31 | 0.15 | 0.167 | 0.1481 | 383473 |
| 1731363600 | 0.1642 | 0.0254 | 18.30 | 0.135 | 0.1708 | 0.135 | 1338534 |
| 1731104400 | 0.1388 | -0.01117 | -7.45 | 0.1472 | 0.1472 | 0.135 | 230611 |
| 1731018540 | 0.14997 | -0.00078 | -0.52 | 0.1492999 | 0.153 | 0.1411 | 389153 |
| 1730931600 | 0.15075 | 0.01225 | 8.84 | 0.14115 | 0.15727 | 0.14115 | 723977 |
| 1730845680 | 0.1385 | 0.00553 | 4.16 | 0.15 | 0.15 | 0.132 | 179883 |
| 1730759160 | 0.13297 | -0.00103 | -0.77 | 0.118 | 0.1382 | 0.118 | 141963 |
| 1730496420 | 0.134 | 0 | 0.00 | 0.134 | 0.14416 | 0.13 | 119287 |
| 1730409780 | 0.134 | -0.0109 | -7.52 | 0.152 | 0.1532 | 0.134 | 167484 |
| 1730323500 | 0.1449 | -0.0151 | -9.44 | 0.165 | 0.165 | 0.1401 | 209570 |
| 1730237280 | 0.16 | 0.0322 | 25.20 | 0.1566 | 0.1885 | 0.1333 | 1371988 |
| 1730150880 | 0.1278 | 0.0278 | 27.80 | 0.1027 | 0.1278 | 0.1 | 723907 |
| 1729891500 | 0.1 | -0.00385 | -3.71 | 0.098 | 0.102525 | 0.098 | 136546 |
| 1729805160 | 0.10385 | 0.00385 | 3.85 | 0.10358 | 0.10568 | 0.097 | 87867 |
| 1729718940 | 0.1 | -0.0061 | -5.75 | 0.1053 | 0.1053 | 0.0985999 | 71485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
