Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blockchain Loyalty Corporation (PK) | BBLC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0643 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0643 | 0.0643 |
BBLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.0401 | 0.08 | 0.0321 | 0.0416644 | 8,245 | 0.0242 | 60.35% |
| 3 Months | 0.0276 | 0.10 | 0.0276 | 0.0652001 | 9,077 | 0.0367 | 132.97% |
| 6 Months | 0.12 | 0.3175 | 0.0276 | 0.090101 | 10,333 | -0.0557 | -46.42% |
| 1 Year | 0.70 | 0.70 | 0.025 | 0.105152 | 7,570 | -0.6357 | -90.81% |
| 3 Years | 0.4798 | 7.95 | 0.0002 | 0.2877934 | 6,234 | -0.4155 | -86.60% |
| 5 Years | 0.05 | 24.72 | 0.0002 | 0.2680159 | 5,318 | 0.0143 | 28.60% |
BBLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
| 03 May 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
| 02 May 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
| 01 May 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
| 30 Apr 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 1,500 |
| 27 Apr 2024 | 0.0643 | 0.0322 | 100.31% | 0.0643 | 0.0643 | 0.0643 | 500 |
| 26 Apr 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 3,115 |
| 25 Apr 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| 24 Apr 2024 | 0.0321 | -0.0031 | -8.81% | 0.0352 | 0.0352 | 0.0321 | 40,000 |
| 23 Apr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 20 Apr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 19 Apr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 18 Apr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 17 Apr 2024 | 0.0352 | -0.0448 | -56.00% | 0.0352 | 0.0352 | 0.0352 | 2,488 |
| 16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 13 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 11 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 10 Apr 2024 | 0.08 | 0.0399 | 99.50% | 0.078 | 0.08 | 0.078 | 10,000 |
| 09 Apr 2024 | 0.0401 | 0.0041 | 11.39% | 0.0401 | 0.0401 | 0.0401 | 110 |
| 06 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
