![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 10000 | 0.05 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 10000 | 0.05 | CS |
12 | -0.021 | -29.5774647887 | 0.071 | 0.071 | 0.05 | 43770 | 0.0676814 | CS |
26 | -0.02105 | -29.6270232231 | 0.07105 | 0.1025 | 0.05 | 29218 | 0.0748066 | CS |
52 | -0.06 | -54.5454545455 | 0.11 | 0.139 | 0.05 | 31657 | 0.08863146 | CS |
156 | -0.44 | -89.7959183673 | 0.49 | 0.7 | 0.05 | 8424 | 0.16125585 | CS |
260 | -0.44 | -89.7959183673 | 0.49 | 0.7 | 0.05 | 8424 | 0.16125585 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718918940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718746140 | 0.05 | -0.007 | -12.28 | 0.05 | 0.05 | 0.05 | 10000 |
1718659800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1718400600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1718314200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1718227800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1718141400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1718055000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1717795800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1717709400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1717622400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1717536000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1717449600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1717190400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1717104000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1717017600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716931200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716585600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716499200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716412800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716326400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716240000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1715980800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1715894400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1715808000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1715721600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1715635200 | 0.057 | -0.013 | -18.57 | 0.0625 | 0.0625 | 0.057 | 8035 |
1715376600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715290200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715203800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715117400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715031000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714771800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714685400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714599000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714512600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714426140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714166940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714080540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713994140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713907740 | 0.07 | -0.0225 | -24.32 | 0.0709999 | 0.0709999 | 0.07 | 113275 |
1713792600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1713533400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1713447000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1713360600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1713274200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1713187800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1712928600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1712842200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1712755800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1712669400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1712583000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1712323800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1712237400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1712151000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1712064600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1711978200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1711632600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1711546200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1711459800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1711373400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions