ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BBRW BrewBilt Manufacturing Inc (PK)

0.0001
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BrewBilt Manufacturing Inc (PK) BBRW OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0001 05:30:40
Open Price Low Price High Price Close Price Previous Close
0.0001 0.000001 0.0001 0.0001 0.0001
more quote information »

BBRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.000101719,854,9660.000.00%
1 Month0.00010.00020.0000010.00010039,634,7860.000.00%
3 Months0.00010.00020.0000010.000126517,241,6220.000.00%
6 Months0.00020.00060.0000010.000220131,734,871-0.0001-50.00%
1 Year0.0140.0150.0000010.000308225,979,132-0.0139-99.29%
3 Years1.4077.500.0000010.247900268,266,064-1.41-99.99%
5 Years0.0330.000.0000010.828463766,154,364-0.0299-99.67%

BBRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,808,732
28 Mar 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 32,817,401
27 Mar 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 29,008,301
26 Mar 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 24,350,765
23 Mar 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,640,100
22 Mar 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 11,458,262
21 Mar 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.000001 2,723,953
20 Mar 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 3,133,146
19 Mar 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,129,950
16 Mar 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 7,083,003
15 Mar 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,300,120
14 Mar 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,970,919
13 Mar 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,577,682
12 Mar 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,519
09 Mar 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 1,500,201
08 Mar 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 31,002,399
07 Mar 2024 0.0001 -0.00004 -28.59% 0.0002 0.0002 0.0001 6,093,028
06 Mar 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 260,345
05 Mar 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 659,840
02 Mar 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 4,550,421
01 Mar 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.0001 1,420,356

Your Recent History

Delayed Upgrade Clock