Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BrewBilt Manufacturing Inc (PK) | BBRW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.0001 | 0.0001 |
BBRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001017 | 19,854,966 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001003 | 9,634,786 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001265 | 17,241,622 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0006 | 0.000001 | 0.0002201 | 31,734,871 | -0.0001 | -50.00% |
1 Year | 0.014 | 0.015 | 0.000001 | 0.0003082 | 25,979,132 | -0.0139 | -99.29% |
3 Years | 1.407 | 7.50 | 0.000001 | 0.2479002 | 68,266,064 | -1.41 | -99.99% |
5 Years | 0.03 | 30.00 | 0.000001 | 0.8284637 | 66,154,364 | -0.0299 | -99.67% |
BBRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 6,808,732 |
28 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 32,817,401 |
27 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 29,008,301 |
26 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 24,350,765 |
23 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,640,100 |
22 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 11,458,262 |
21 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 0.000001 | 2,723,953 |
20 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0002 | 0.0002 | 0.000001 | 3,133,146 |
19 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,129,950 |
16 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 7,083,003 |
15 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 2,300,120 |
14 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,970,919 |
13 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 26,577,682 |
12 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 15,519 |
09 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 1,500,201 |
08 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 31,002,399 |
07 Mar 2024 | 0.0001 | -0.00004 | -28.59% | 0.0002 | 0.0002 | 0.0001 | 6,093,028 |
06 Mar 2024 | 0.00014 | 0.00004 | 40.00% | 0.0001 | 0.0002 | 0.0001 | 260,345 |
05 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 659,840 |
02 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 4,550,421 |
01 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 0.0001 | 1,420,356 |