Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluestone Resources Inc (QB) | BBSRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0513 | -11.59% | 0.3912 | 06:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4237 | 0.374 | 0.4353 | 0.3912 | 0.4425 |
BBSRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.387 | 0.607 | 0.374 | 0.4830318 | 54,633 | 0.0042 | 1.09% |
| 1 Month | 0.3912 | 0.607 | 0.31 | 0.4230792 | 26,381 | 0.00 | 0.00% |
| 3 Months | 0.255 | 0.607 | 0.2461 | 0.3911676 | 22,876 | 0.1362 | 53.41% |
| 6 Months | 0.1511 | 0.607 | 0.128 | 0.3197173 | 27,833 | 0.2401 | 158.90% |
| 1 Year | 0.3801 | 0.607 | 0.128 | 0.3029773 | 20,449 | 0.0111 | 2.92% |
| 3 Years | 1.40 | 1.7905 | 0.128 | 0.7392579 | 16,024 | -1.01 | -72.06% |
| 5 Years | 0.6534 | 1.8387 | 0.128 | 1.06 | 20,596 | -0.2622 | -40.13% |
BBSRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.4425 | 0.0225 | 5.36% | 0.428 | 0.485 | 0.3995 | 22,025 |
| 18 May 2024 | 0.42 | -0.127 | -23.22% | 0.532 | 0.532 | 0.41732 | 73,404 |
| 17 May 2024 | 0.547 | 0.0415 | 8.21% | 0.518 | 0.607 | 0.47106 | 93,180 |
| 16 May 2024 | 0.5055 | 0.05891 | 13.19% | 0.4603 | 0.5175 | 0.4299 | 44,820 |
| 15 May 2024 | 0.44659 | 0.06349 | 16.57% | 0.387 | 0.4721 | 0.387 | 39,737 |
| 14 May 2024 | 0.3831 | 0.0644 | 20.21% | 0.3102 | 0.3831 | 0.3101 | 11,020 |
| 11 May 2024 | 0.3187 | -0.0133 | -4.01% | 0.335945 | 0.3393 | 0.3128 | 33,900 |
| 10 May 2024 | 0.332 | -0.004 | -1.19% | 0.336 | 0.336 | 0.3166 | 12,077 |
| 09 May 2024 | 0.336 | 0.006 | 1.82% | 0.315 | 0.336 | 0.315 | 3,500 |
| 08 May 2024 | 0.33 | 0.0009 | 0.27% | 0.329 | 0.33 | 0.32436 | 22,531 |
| 07 May 2024 | 0.3291 | -0.00662 | -1.97% | 0.34 | 0.3462 | 0.31 | 40,813 |
| 04 May 2024 | 0.33572 | -0.03558 | -9.58% | 0.3521 | 0.3521 | 0.3268 | 30,227 |
| 03 May 2024 | 0.3713 | 0.0013 | 0.35% | 0.37 | 0.3713 | 0.37 | 2,073 |
| 02 May 2024 | 0.37 | 0.0002 | 0.05% | 0.37 | 0.37 | 0.37 | 2,352 |
| 01 May 2024 | 0.3698 | -0.0102 | -2.68% | 0.36472 | 0.3698 | 0.3608 | 7,253 |
| 30 Apr 2024 | 0.38 | -0.03307 | -8.00% | 0.4106 | 0.4106 | 0.357 | 22,223 |
| 27 Apr 2024 | 0.413065 | 0.00597 | 1.47% | 0.41 | 0.413065 | 0.41 | 1,119 |
| 26 Apr 2024 | 0.4071 | 0.00825 | 2.07% | 0.4012 | 0.4231 | 0.4012 | 13,550 |
| 25 Apr 2024 | 0.39885 | 0.00 | 0.00% | 0.39885 | 0.39885 | 0.39885 | 0 |
| 24 Apr 2024 | 0.39885 | -0.01115 | -2.72% | 0.3912 | 0.4123 | 0.3778 | 25,432 |
| 23 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.4005 | 0.41 | 0.4005 | 29,330 |
