We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00135 | -0.60865644725 | 0.2218 | 0.2218 | 0.22045 | 3500 | 0.22160714 | CS |
| 12 | 0.0105 | 5.0011907597 | 0.20995 | 0.23 | 0.202 | 30803 | 0.21837135 | CS |
| 26 | -0.02115 | -8.75413907285 | 0.2416 | 0.36 | 0.18885 | 40836 | 0.2246497 | CS |
| 52 | -0.0483 | -17.9720930233 | 0.26875 | 0.607 | 0.1668 | 33399 | 0.26665686 | CS |
| 156 | -1.32525 | -85.7378533998 | 1.5457 | 1.7884 | 0.128 | 21281 | 0.41512505 | CS |
| 260 | -1.04955 | -82.6417322835 | 1.27 | 1.83874 | 0.128 | 22407 | 0.90765712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794180 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1738707780 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1738621380 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1738362180 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1738275780 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1738189380 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1738102980 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1738016580 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1737757380 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1737670980 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1737584580 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1737498180 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1737152580 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1737066180 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1736979780 | 0.22045 | 0 | 0.00 | 0.22045 | 0.22045 | 0.22045 | 0 |
| 1736893380 | 0.22045 | -0.00135 | -0.61 | 0.22045 | 0.22045 | 0.22045 | 1000 |
| 1736806800 | 0.2218 | 0 | 0.00 | 0.2218 | 0.2218 | 0.2218 | 6000 |
| 1736547960 | 0.2218 | 0 | 0.00 | 0.2218 | 0.2218 | 0.2218 | 0 |
| 1736375160 | 0.2218 | 0 | 0.00 | 0.2218 | 0.2218 | 0.2218 | 0 |
| 1736288760 | 0.2218 | 0 | 0.00 | 0.2218 | 0.2218 | 0.2218 | 0 |
| 1736202360 | 0.2218 | 0.0018 | 0.82 | 0.221002 | 0.2218 | 0.221002 | 25000 |
| 1735943100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735856700 | 0.22 | -0.01 | -4.35 | 0.2187 | 0.22 | 0.2187 | 2665 |
| 1735683960 | 0.23 | 0.00605 | 2.70 | 0.2206 | 0.23 | 0.22 | 21091 |
| 1735597740 | 0.22395 | 0.01135 | 5.34 | 0.22395 | 0.22395 | 0.22395 | 2000 |
| 1735338000 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1735251600 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1735078800 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1734992400 | 0.2126 | -0.0014 | -0.65 | 0.2097 | 0.2126 | 0.2097 | 7000 |
| 1734733200 | 0.214 | 0.001672 | 0.79 | 0.214 | 0.214 | 0.214 | 300 |
| 1734646800 | 0.212328 | -0.012472 | -5.55 | 0.229 | 0.229 | 0.21 | 17598 |
| 1734560940 | 0.2248 | 0.0074 | 3.40 | 0.2248 | 0.2248 | 0.2248 | 100000 |
| 1734474360 | 0.2174 | -0.00175 | -0.80 | 0.2174 | 0.2174 | 0.2174 | 3595 |
| 1734388140 | 0.21915 | 0.00625 | 2.94 | 0.21915 | 0.21915 | 0.21915 | 13424 |
| 1734128940 | 0.2129 | -0.0051 | -2.34 | 0.202 | 0.217527 | 0.202 | 51199 |
| 1734042480 | 0.218 | -0.0066 | -2.94 | 0.2158 | 0.22 | 0.2155 | 416201 |
| 1733955900 | 0.2246 | 0.0109 | 5.10 | 0.215 | 0.226 | 0.2149 | 90790 |
| 1733869200 | 0.2137 | 0.00235 | 1.11 | 0.2137 | 0.2137 | 0.2137 | 1050 |
| 1733782800 | 0.21135 | 0.00405 | 1.95 | 0.21135 | 0.21135 | 0.21135 | 13354 |
| 1733523600 | 0.2073 | -0.0057 | -2.68 | 0.2073 | 0.2073 | 0.2073 | 17500 |
| 1733437500 | 0.213 | 0.000525 | 0.25 | 0.213 | 0.213 | 0.213 | 2000 |
| 1733350980 | 0.212475 | -0.001325 | -0.62 | 0.212475 | 0.212475 | 0.212475 | 2000 |
| 1733264700 | 0.2138 | 0.0011 | 0.52 | 0.215 | 0.2166 | 0.2138 | 5400 |
| 1733178180 | 0.2127 | -0.0069 | -3.14 | 0.2127 | 0.2127 | 0.2127 | 100 |
| 1732919340 | 0.2196 | 0 | 0.00 | 0.2196 | 0.2196 | 0.2196 | 0 |
| 1732746540 | 0.2196 | -0.0097 | -4.23 | 0.2196 | 0.2196 | 0.2196 | 410 |
| 1732660140 | 0.2293 | 0.0104 | 4.75 | 0.2293 | 0.2293 | 0.2293 | 500 |
| 1732573560 | 0.2189 | 0.0019 | 0.88 | 0.2189 | 0.2189 | 0.2189 | 1050 |
| 1732314300 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1732227900 | 0.217 | -0.0046 | -2.08 | 0.217 | 0.217 | 0.217 | 14898 |
| 1732141740 | 0.2216 | 0.0042 | 1.93 | 0.2216 | 0.2216 | 0.2181 | 32410 |
| 1732054800 | 0.2174 | 0.00055 | 0.25 | 0.21735 | 0.2215 | 0.2124 | 31860 |
| 1731968640 | 0.21685 | 0.01115 | 5.42 | 0.21845 | 0.21845 | 0.21685 | 14307 |
| 1731709260 | 0.2057 | -0.0036 | -1.72 | 0.2057 | 0.2057 | 0.2057 | 42677 |
| 1731622800 | 0.2093 | -0.0017 | -0.81 | 0.20995 | 0.2135 | 0.2093 | 17500 |
| 1731536880 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1731450480 | 0.211 | -0.0075 | -3.43 | 0.219 | 0.219 | 0.211 | 250000 |
| 1731363600 | 0.2185 | 0 | 0.00 | 0.2185 | 0.21982 | 0.2185 | 217416 |
| 1731104940 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1731018540 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 15105 |
| 1730931600 | 0.2185 | 0.0024 | 1.11 | 0.221 | 0.221 | 0.2185 | 35500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
