Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Btab Ecommerce Group Inc (PK) | BBTT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -1.02% | 0.195 | 06:08:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16055 | 0.16005 | 0.195 | 0.195 | 0.197 |
BBTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.199 | 0.16 | 0.1899264 | 14,664 | 0.015 | 8.33% |
| 1 Month | 0.175 | 0.20 | 0.1475 | 0.1863854 | 24,919 | 0.02 | 11.43% |
| 3 Months | 0.22 | 0.24 | 0.141 | 0.1970434 | 22,188 | -0.025 | -11.36% |
| 6 Months | 0.30 | 0.30 | 0.141 | 0.2356577 | 20,082 | -0.105 | -35.00% |
| 1 Year | 0.0579 | 0.745 | 0.0578 | 0.292919 | 20,933 | 0.1371 | 236.79% |
| 3 Years | 0.0579 | 0.745 | 0.0578 | 0.292919 | 20,933 | 0.1371 | 236.79% |
| 5 Years | 0.0579 | 0.745 | 0.0578 | 0.292919 | 20,933 | 0.1371 | 236.79% |
BBTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.195 | -0.002 | -1.02% | 0.16055 | 0.195 | 0.16005 | 32,060 |
| 17 May 2024 | 0.197 | 0.00 | 0.00% | 0.195 | 0.197 | 0.195 | 8,000 |
| 16 May 2024 | 0.197 | 0.002 | 1.03% | 0.195 | 0.197 | 0.195 | 5,000 |
| 15 May 2024 | 0.195 | 0.016 | 8.94% | 0.18 | 0.199 | 0.18 | 31,320 |
| 14 May 2024 | 0.179 | -0.006 | -3.24% | 0.16 | 0.179 | 0.16 | 18,000 |
| 11 May 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 11,000 |
| 10 May 2024 | 0.18 | 0.00 | 0.00% | 0.15 | 0.18 | 0.15 | 25,800 |
| 09 May 2024 | 0.18 | 0.00 | 0.00% | 0.15 | 0.18 | 0.15 | 26,200 |
| 08 May 2024 | 0.18 | 0.001 | 0.56% | 0.15 | 0.18 | 0.15 | 11,000 |
| 07 May 2024 | 0.179 | -0.001 | -0.56% | 0.175 | 0.1849 | 0.15 | 23,400 |
| 04 May 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.15 | 27,700 |
| 03 May 2024 | 0.18 | 0.00 | 0.00% | 0.183 | 0.183 | 0.1475 | 28,900 |
| 02 May 2024 | 0.18 | -0.004 | -2.17% | 0.155 | 0.18 | 0.151 | 58,100 |
| 01 May 2024 | 0.184 | -0.011 | -5.64% | 0.1985 | 0.1995 | 0.155 | 45,500 |
| 30 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.155 | 0.1985 | 0.155 | 34,100 |
| 27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 25 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.18 | 0.20 | 0.175 | 44,105 |
| 24 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.155 | 0.195 | 0.151 | 17,000 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 20 Apr 2024 | 0.20 | 0.001 | 0.50% | 0.175 | 0.20 | 0.175 | 8,500 |
