We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 22.131147541 | 0.122 | 0.159 | 0.12 | 6180 | 0.15757282 | CS |
| 4 | -0.0105 | -6.58307210031 | 0.1595 | 0.16 | 0.1125 | 9000 | 0.14764921 | CS |
| 12 | 0.052 | 53.6082474227 | 0.097 | 0.16 | 0.076 | 11325 | 0.12993995 | CS |
| 26 | 0.075 | 101.351351351 | 0.074 | 0.16 | 0.0731 | 16341 | 0.11880436 | CS |
| 52 | -0.057 | -27.6699029126 | 0.206 | 0.259 | 0.0731 | 20805 | 0.16554902 | CS |
| 156 | 0.0911 | 157.340241796 | 0.0579 | 0.745 | 0.0578 | 20533 | 0.2373175 | CS |
| 260 | 0.0911 | 157.340241796 | 0.0579 | 0.745 | 0.0578 | 20533 | 0.2373175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.149 | -0.009 | -5.70 | 0.148 | 0.149 | 0.148 | 2500 |
| 1738189740 | 0.158 | -0.001 | -0.63 | 0.158 | 0.158 | 0.158 | 2000 |
| 1738103280 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 3500 |
| 1738016820 | 0.159 | 0.0095 | 6.35 | 0.130625 | 0.159 | 0.12 | 21300 |
| 1737757440 | 0.1495 | 0.0015 | 1.01 | 0.1495 | 0.1495 | 0.1495 | 2000 |
| 1737671220 | 0.148 | -0.0115 | -7.21 | 0.122 | 0.148 | 0.122 | 2100 |
| 1737584640 | 0.1595 | 0.0195 | 13.93 | 0.113 | 0.1595 | 0.113 | 15200 |
| 1737498540 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.133125 | 7500 |
| 1737152880 | 0.13 | 0 | 0.00 | 0.154 | 0.154 | 0.12 | 25000 |
| 1737066420 | 0.13 | -0.029 | -18.24 | 0.12 | 0.13 | 0.12 | 7100 |
| 1736979720 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1736893320 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1736806920 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1736547720 | 0.159 | 0.019 | 13.57 | 0.1125 | 0.159 | 0.1125 | 1100 |
| 1736375340 | 0.14 | -0.02 | -12.50 | 0.1125 | 0.1595 | 0.1125 | 13300 |
| 1736288940 | 0.16 | 0.01 | 6.67 | 0.1595 | 0.16 | 0.149775 | 8000 |
| 1736202360 | 0.15 | -0.0095 | -5.96 | 0.12 | 0.1595 | 0.12 | 8900 |
| 1735942980 | 0.1595 | -0.0005 | -0.31 | 0.1595 | 0.1595 | 0.147625 | 9000 |
| 1735856400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735683600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735597200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735338000 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.1405 | 10000 |
| 1735252020 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3000 |
| 1735078800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734992400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1499 | 4751 |
| 1734733200 | 0.15 | 0 | 0.00 | 0.1315 | 0.15 | 0.1315 | 1000 |
| 1734646800 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.1315 | 25000 |
| 1734560940 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.13 | 16290 |
| 1734474360 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 2000 |
| 1734388140 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.1125 | 19014 |
| 1734128940 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 8500 |
| 1734042480 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.10375 | 10000 |
| 1733955900 | 0.12 | 0.004 | 3.45 | 0.116 | 0.12 | 0.09875 | 10100 |
| 1733869200 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 3800 |
| 1733782800 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 10100 |
| 1733523900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1733437500 | 0.116 | 0.002 | 1.75 | 0.09525 | 0.116 | 0.09525 | 23000 |
| 1733350980 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1733264580 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1733178180 | 0.114 | -0.004 | -3.39 | 0.095 | 0.114 | 0.076 | 11000 |
| 1732919340 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1732746540 | 0.118 | 0.002 | 1.72 | 0.118 | 0.118 | 0.118 | 500 |
| 1732660140 | 0.116 | -0.002 | -1.69 | 0.106 | 0.116 | 0.106 | 3000 |
| 1732573500 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1732314300 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1732227900 | 0.118 | -0.001 | -0.84 | 0.115 | 0.118 | 0.115 | 28000 |
| 1732141200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1732054800 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731968400 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731709200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731622800 | 0.119 | 0.019 | 19.00 | 0.1 | 0.119 | 0.1 | 48955 |
| 1731536760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5600 |
| 1731450480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1731363600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1731104400 | 0.1 | 0.003 | 3.09 | 0.097 | 0.1 | 0.097 | 43426 |
| 1731018000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730931600 | 0.097 | 0 | 0.00 | 0.0805 | 0.097 | 0.0805 | 26873 |
| 1730845680 | 0.097 | -0.003 | -3.00 | 0.08875 | 0.097 | 0.08875 | 2100 |
| 1730755500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730496300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730409900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
