Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baron Capital Enterprise Inc (CE) | BCAP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0007 |
BCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0008 | 0.0002 | 0.0006252 | 10,774,533 | 0.0005 | 250.00% |
| 1 Month | 0.000001 | 0.0009 | 0.000001 | 0.0005259 | 31,888,120 | 0.0007 | 69,900.00% |
| 3 Months | 0.000001 | 0.0009 | 0.000001 | 0.0005246 | 23,977,095 | 0.0007 | 69,900.00% |
| 6 Months | 0.000001 | 0.0009 | 0.000001 | 0.0005167 | 12,699,505 | 0.0007 | 69,900.00% |
| 1 Year | 0.000001 | 0.0009 | 0.000001 | 0.0005156 | 10,454,039 | 0.0007 | 69,900.00% |
| 3 Years | 0.0012 | 0.0022 | 0.000001 | 0.0009226 | 24,468,346 | -0.0005 | -41.67% |
| 5 Years | 0.0001 | 0.0049 | 0.000001 | 0.0009264 | 39,234,172 | 0.0006 | 600.00% |
BCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0002 | 0.0007 | 0.0002 | 5,239,499 |
| 27 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 26 Apr 2024 | 0.0008 | 0.0003 | 60.00% | 0.0003 | 0.0008 | 0.0003 | 10,000,000 |
| 25 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 24 Apr 2024 | 0.0005 | -0.0004 | -44.44% | 0.0002 | 0.0005 | 0.0002 | 17,084,100 |
| 23 Apr 2024 | 0.0009 | 0.0005 | 125.00% | 0.0003 | 0.0009 | 0.0003 | 69,900,000 |
| 20 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 19 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 4,890,000 |
| 18 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 4,020,000 |
| 17 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0001 | 0.0005 | 0.0001 | 107,960,619 |
| 16 Apr 2024 | 0.0004 | 0.0004 | 39,900.00% | 0.0001 | 0.0005 | 0.0001 | 51,605,500 |
| 13 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 16,293,358 |
| 11 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 10 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 08 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 06 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 05 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 04 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 03 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 02 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
