We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 10.5882352941 | 0.255 | 0.3238 | 0.24385 | 80929 | 0.30132651 | CS |
| 4 | 0.0598 | 26.9126912691 | 0.2222 | 0.3238 | 0.2077 | 51853 | 0.26468476 | CS |
| 12 | 0.032 | 12.8 | 0.25 | 0.3238 | 0.1811 | 89635 | 0.24506815 | CS |
| 26 | 0.1164 | 70.2898550725 | 0.1656 | 0.3601 | 0.1559 | 113808 | 0.26319182 | CS |
| 52 | -0.043 | -13.2307692308 | 0.325 | 0.3601 | 0.117 | 108114 | 0.20907925 | CS |
| 156 | -0.5919 | -67.7308616547 | 0.8739 | 1.6 | 0.117 | 79719 | 0.4357471 | CS |
| 260 | -1.518 | -84.3333333333 | 1.8 | 3.04476 | 0.117 | 73382 | 0.92555501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.31995 | 0.00645 | 2.06 | 0.31115 | 0.3238 | 0.3075 | 112722 |
| 1727212800 | 0.3135 | 0.0135 | 4.50 | 0.3007 | 0.3196 | 0.2955999 | 113099 |
| 1727126940 | 0.3 | 0.01322 | 4.61 | 0.2931 | 0.3 | 0.2832 | 20410 |
| 1726867200 | 0.28678 | 0.01678 | 6.21 | 0.24385 | 0.290885 | 0.24385 | 90203 |
| 1726781220 | 0.27 | 0.02236 | 9.03 | 0.255 | 0.2708999 | 0.255 | 68213 |
| 1726694460 | 0.24764 | -0.00606 | -2.39 | 0.246 | 0.2733999 | 0.243 | 32301 |
| 1726608240 | 0.2537 | -0.0013 | -0.51 | 0.255 | 0.2586 | 0.2537 | 11258 |
| 1726521720 | 0.255 | -0.0144 | -5.35 | 0.27 | 0.27 | 0.255 | 8169 |
| 1726262940 | 0.2693999 | 0.0153999 | 6.06 | 0.227 | 0.2733 | 0.227 | 68053 |
| 1726176540 | 0.254 | 0.0165 | 6.95 | 0.217 | 0.254 | 0.217 | 83490 |
| 1726090140 | 0.2375 | 0.0107 | 4.72 | 0.2366 | 0.2429 | 0.2366 | 17000 |
| 1726003500 | 0.2268 | -0.0158 | -6.51 | 0.23 | 0.2355 | 0.2268 | 52950 |
| 1725917160 | 0.2426 | 0.0126 | 5.48 | 0.2302 | 0.2466 | 0.23 | 40839 |
| 1725658020 | 0.23 | -0.0014 | -0.61 | 0.2811 | 0.2811 | 0.226 | 72390 |
| 1725571440 | 0.2314 | 0.0052 | 2.30 | 0.243352 | 0.25 | 0.2314 | 40595 |
| 1725485040 | 0.2262 | 0.0092 | 4.24 | 0.226 | 0.2262 | 0.226 | 10400 |
| 1725398880 | 0.217 | -0.0181 | -7.70 | 0.2077 | 0.23535 | 0.2077 | 70599 |
| 1725053340 | 0.2351 | 0.0051 | 2.22 | 0.2374 | 0.2374 | 0.2351 | 2310 |
| 1724966400 | 0.23 | 0.0045 | 2.00 | 0.2222 | 0.23 | 0.2222 | 70212 |
| 1724880360 | 0.2255 | -0.018784 | -7.69 | 0.24144 | 0.24144 | 0.2255 | 105249 |
| 1724794080 | 0.244284 | -0.006516 | -2.60 | 0.253 | 0.253 | 0.2364 | 15000 |
| 1724707740 | 0.2508 | 0.0033 | 1.33 | 0.25105 | 0.26 | 0.2489 | 60564 |
| 1724448480 | 0.2475 | 0.0095 | 3.99 | 0.238 | 0.252 | 0.2343 | 24500 |
| 1724362140 | 0.238 | -0.01675 | -6.58 | 0.239 | 0.243 | 0.228525 | 95208 |
| 1724275380 | 0.2547499 | -0.00225 | -0.88 | 0.25054 | 0.255 | 0.2316 | 88985 |
| 1724188800 | 0.257 | -0.0038 | -1.46 | 0.2501 | 0.261 | 0.2501 | 176838 |
| 1724102880 | 0.2607999 | 0.0246999 | 10.46 | 0.253107 | 0.2614 | 0.244959 | 37005 |
| 1723843740 | 0.2361 | 0.0033 | 1.42 | 0.2452 | 0.26 | 0.2361 | 111811 |
| 1723756860 | 0.2328 | 0.00995 | 4.46 | 0.23 | 0.2359 | 0.22556 | 41859 |
| 1723670820 | 0.22285 | 0.001 | 0.45 | 0.2235 | 0.23 | 0.22 | 6630 |
| 1723584360 | 0.22185 | -0.00935 | -4.04 | 0.22484 | 0.2312 | 0.22185 | 13200 |
| 1723497900 | 0.2312 | 0.0122 | 5.57 | 0.2312 | 0.2312 | 0.22764 | 14700 |
| 1723238400 | 0.219 | 0.0103 | 4.94 | 0.2243 | 0.2243 | 0.2047 | 172522 |
| 1723152000 | 0.2087 | 0.0187 | 9.84 | 0.1811 | 0.2087 | 0.1811 | 38180 |
| 1723065720 | 0.19 | -0.0235 | -11.01 | 0.2255 | 0.2255 | 0.19 | 79555 |
| 1722979800 | 0.2135 | 0.0005 | 0.23 | 0.2389 | 0.2389 | 0.2077 | 243465 |
| 1722893340 | 0.213 | -0.01454 | -6.39 | 0.2389 | 0.24 | 0.1871 | 81773 |
| 1722634140 | 0.22754 | -0.00561 | -2.41 | 0.24225 | 0.24225 | 0.2275 | 21901 |
| 1722547620 | 0.23315 | -0.0118 | -4.82 | 0.2671 | 0.2671 | 0.23315 | 28561 |
| 1722461340 | 0.24495 | 0.0058 | 2.43 | 0.2437 | 0.2564 | 0.2437 | 5000 |
| 1722374820 | 0.23915 | 0.00865 | 3.75 | 0.23185 | 0.23915 | 0.23185 | 16700 |
| 1722288180 | 0.2305 | -0.0045 | -1.91 | 0.2399 | 0.2399 | 0.2231 | 29816 |
| 1722029100 | 0.235 | 0.01 | 4.44 | 0.227797 | 0.2354 | 0.227797 | 31000 |
| 1721942400 | 0.225 | -0.0075 | -3.23 | 0.2204 | 0.23252 | 0.2204 | 4100 |
| 1721856480 | 0.2325 | 0.0065 | 2.88 | 0.2275 | 0.2325 | 0.2275 | 6700 |
| 1721770140 | 0.226 | -0.0072 | -3.09 | 0.23902 | 0.23902 | 0.226 | 46500 |
| 1721683740 | 0.2332 | 0.0052 | 2.28 | 0.2302 | 0.24476 | 0.22 | 76520 |
| 1721424180 | 0.228 | -0.00614 | -2.62 | 0.22 | 0.228 | 0.2126 | 80052 |
| 1721337960 | 0.23414 | -0.00186 | -0.79 | 0.234 | 0.23414 | 0.2254 | 265511 |
| 1721251320 | 0.236 | -0.0131 | -5.26 | 0.25905 | 0.2602999 | 0.236 | 239700 |
| 1721164920 | 0.2491 | 0.0091 | 3.79 | 0.24 | 0.265 | 0.24 | 471212 |
| 1721078940 | 0.24 | -0.00864 | -3.47 | 0.2591 | 0.2591 | 0.238 | 141960 |
| 1720819200 | 0.24864 | -0.00146 | -0.58 | 0.24075 | 0.24864 | 0.24 | 54400 |
| 1720733280 | 0.2501 | 0.0091 | 3.78 | 0.253 | 0.253 | 0.237 | 522560 |
| 1720646880 | 0.241 | -0.01821 | -7.03 | 0.266 | 0.266 | 0.24 | 369605 |
| 1720560540 | 0.25921 | -0.013335 | -4.89 | 0.27 | 0.27 | 0.2523 | 103665 |
| 1720473600 | 0.272545 | -0.001755 | -0.64 | 0.275 | 0.275 | 0.26076 | 168921 |
| 1720214640 | 0.2743 | 0.0243 | 9.72 | 0.25 | 0.2829999 | 0.25 | 122165 |
| 1720041000 | 0.25 | 0.0121 | 5.09 | 0.2525 | 0.2605 | 0.2461 | 13924 |
| 1719955740 | 0.2379 | -0.0021 | -0.88 | 0.241 | 0.249 | 0.2379 | 27691 |
| 1719868980 | 0.24 | -0.01 | -4.00 | 0.245 | 0.2561899 | 0.24 | 16447 |
| 1719610020 | 0.25 | 0.0149 | 6.34 | 0.24 | 0.2533 | 0.235 | 23200 |
| 1719523200 | 0.2351 | -0.014 | -5.62 | 0.25 | 0.255 | 0.2351 | 77183 |
| 1719437040 | 0.2491 | -0.0021 | -0.84 | 0.2488 | 0.2672 | 0.2488 | 76615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
