S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Atreca Inc (PK) (BCEL)
Atreca Inc (PK) (BCEL) Historical

BCEL Atreca Inc (PK)

0.0903

0.0002 (0.22%)

Last Updated: 01:31:35

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Atreca Inc (PK)	BCEL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0002	0.22%	0.0903	01:31:35

Open Price	Low Price	High Price	Close Price	Previous Close
0.0901	0.085	0.095		0.0901

more quote information »

BCEL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0901	0.0985	0.085	0.0914399	110,650	0.0002	0.22%
1 Month	0.081	0.10435	0.0693	0.0852419	133,485	0.0093	11.48%
3 Months	0.139	0.139	0.052	0.0755528	346,684	-0.0487	-35.04%
6 Months	0.139	0.139	0.052	0.0755528	346,684	-0.0487	-35.04%
1 Year	0.139	0.139	0.052	0.0755528	346,684	-0.0487	-35.04%
3 Years	0.139	0.139	0.052	0.0755528	346,684	-0.0487	-35.04%
5 Years	0.139	0.139	0.052	0.0755528	346,684	-0.0487	-35.04%

BCEL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.0901	-0.00294	-3.16%	0.0901	0.0985	0.0901	66,253
10 May 2024	0.09304	-0.00076	-0.81%	0.09255	0.09514	0.0852	153,274
09 May 2024	0.0938	0.00103	1.10%	0.0905	0.0938	0.0901	75,341
08 May 2024	0.092775	0.00268	2.97%	0.0901	0.095	0.0901	4,455
07 May 2024	0.0901	-0.0001	-0.11%	0.0901	0.0974	0.0901	253,926
04 May 2024	0.0902	-0.00599	-6.23%	0.091	0.0988	0.0901	42,300
03 May 2024	0.09619	0.00639	7.12%	0.089	0.10435	0.0875	105,500
02 May 2024	0.0898	0.0008	0.90%	0.09935	0.10	0.089	83,474
01 May 2024	0.089	0.001	1.14%	0.088	0.09532	0.088	42,150
30 Apr 2024	0.088	0.008	10.00%	0.0825	0.0988	0.08	260,335
27 Apr 2024	0.08	-0.0055	-6.43%	0.08	0.0906	0.08	160,781
26 Apr 2024	0.0855	0.0005	0.59%	0.08	0.09175	0.08	20,249
25 Apr 2024	0.085	0.005	6.25%	0.08	0.092	0.08	85,050
24 Apr 2024	0.08	-0.005	-5.88%	0.0764	0.085	0.0693	157,286
23 Apr 2024	0.085	0.008	10.39%	0.076	0.085	0.0751	666,170
20 Apr 2024	0.077	0.0009	1.18%	0.076	0.085	0.076	14,041
19 Apr 2024	0.0761	-0.0014	-1.81%	0.0775	0.08	0.076	354,467
18 Apr 2024	0.0775	0.0015	1.97%	0.076	0.081	0.076	52,475
17 Apr 2024	0.076	-0.005	-6.17%	0.081	0.081	0.076	27,679
16 Apr 2024	0.081	0.00	0.00%	0.081	0.0889	0.081	44,496

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions