Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bucher Holding Ag Niederweningen Namen Akt (PK) | BCHHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
463.10 | 463.10 |
BCHHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 428.75 | 463.10 | 428.75 | 441.47 | 14 | 34.35 | 8.01% |
6 Months | 390.00 | 463.10 | 390.00 | 400.94 | 42 | 73.10 | 18.74% |
1 Year | 435.00 | 463.10 | 390.00 | 406.12 | 19 | 28.10 | 6.46% |
3 Years | 523.00 | 553.50 | 311.85 | 404.94 | 18 | -59.90 | -11.45% |
5 Years | 244.00 | 553.50 | 230.00 | 357.76 | 24 | 219.10 | 89.80% |
BCHHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
17 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
16 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
15 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
14 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
11 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
10 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
09 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
08 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
07 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
04 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
03 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
02 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
01 May 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
29 Apr 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
26 Apr 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
25 Apr 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
24 Apr 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
23 Apr 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
22 Apr 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |
19 Apr 2024 | 463.10 | 0.00 | 0.00% | 463.10 | 463.10 | 463.10 | 0 |