Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brainchip Holdings Limited (QX) | BCHPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.11 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.11 | 7.11 |
BCHPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCHPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 17 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 16 May 2024 | 7.11 | 0.40 | 5.96% | 7.11 | 7.11 | 7.11 | 619 |
| 15 May 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
| 14 May 2024 | 6.71 | -0.25 | -3.59% | 7.05 | 7.05 | 6.71 | 882 |
| 11 May 2024 | 6.96 | 0.06 | 0.87% | 6.96 | 6.96 | 6.96 | 466 |
| 10 May 2024 | 6.90 | -0.09 | -1.29% | 7.16 | 7.16 | 6.90 | 1,996 |
| 09 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| 08 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| 07 May 2024 | 6.99 | 0.59 | 9.18% | 7.25 | 7.32 | 6.99 | 552 |
| 04 May 2024 | 6.4025 | -0.33 | -4.87% | 6.4025 | 6.4025 | 6.4025 | 472 |
| 03 May 2024 | 6.73 | -0.66 | -8.93% | 6.50 | 6.73 | 6.50 | 955 |
| 02 May 2024 | 7.39 | -0.07 | -0.94% | 7.39 | 7.39 | 7.39 | 692 |
| 01 May 2024 | 7.46 | -0.29 | -3.74% | 7.36 | 7.46 | 7.19 | 4,473 |
| 30 Apr 2024 | 7.75 | -0.39 | -4.79% | 7.90 | 7.92 | 7.57 | 1,275 |
| 27 Apr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| 26 Apr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| 25 Apr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| 24 Apr 2024 | 8.14 | -0.11 | -1.33% | 8.47 | 8.47 | 8.14 | 921 |
| 23 Apr 2024 | 8.25 | 0.29 | 3.68% | 8.06 | 8.25 | 8.06 | 544 |
| 20 Apr 2024 | 7.957 | -0.10 | -1.28% | 8.00 | 8.00 | 7.957 | 1,202 |
