Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Babcock International Group PLC (PK) | BCKIY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.58 | 6.58 |
BCKIY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCKIY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
10 May 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
09 May 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
08 May 2024 | 6.58 | 0.23 | 3.62% | 6.58 | 6.58 | 6.58 | 951 |
07 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
04 May 2024 | 6.35 | -0.29 | -4.30% | 6.35 | 6.35 | 6.35 | 10,795 |
03 May 2024 | 6.635 | 0.00 | 0.08% | 6.635 | 6.635 | 6.635 | 577 |
02 May 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
01 May 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 243 |
30 Apr 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
27 Apr 2024 | 6.63 | 0.23 | 3.59% | 6.63 | 6.63 | 6.63 | 1,000 |
26 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
25 Apr 2024 | 6.40 | 0.07 | 1.11% | 6.40 | 6.40 | 6.40 | 250 |
24 Apr 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 1,322 |
23 Apr 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
20 Apr 2024 | 6.33 | 0.05 | 0.80% | 6.33 | 6.33 | 6.33 | 504 |
19 Apr 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
18 Apr 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
17 Apr 2024 | 6.28 | -0.20 | -3.09% | 6.30 | 6.30 | 6.28 | 512 |
16 Apr 2024 | 6.48 | -0.32 | -4.71% | 6.48 | 6.48 | 6.48 | 229 |
12 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |