We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4001 | 4.28836321933 | 9.3299 | 10.23 | 8.82 | 34367 | 9.63197076 | DR |
| 4 | 2.22 | 29.5605858855 | 7.51 | 10.23 | 7.42 | 30010 | 8.87412334 | DR |
| 12 | 3.385 | 53.3490937746 | 6.345 | 10.23 | 5.96 | 18586 | 8.84952619 | DR |
| 26 | 3.46 | 55.1834130781 | 6.27 | 10.23 | 5.96 | 11607 | 8.7854861 | DR |
| 52 | 2.94 | 43.2989690722 | 6.79 | 10.23 | 5.96 | 6752 | 8.59973898 | DR |
| 156 | 5.13 | 111.52173913 | 4.6 | 10.23 | 2.79 | 4894 | 7.78379743 | DR |
| 260 | 1.93 | 24.7435897436 | 7.8 | 10.23 | 0.2008 | 4475 | 7.75343272 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 9.73 | 0.54 | 5.88 | 9.65 | 9.73 | 8.97 | 10230 |
| 1741641600 | 9.19 | 0.04 | 0.49 | 9.24 | 9.24 | 8.85 | 7736 |
| 1741386000 | 9.145 | -1.09 | -10.61 | 9.82 | 9.85 | 9.03 | 12662 |
| 1741300140 | 10.23 | 0.08 | 0.79 | 9.875 | 10.23 | 9.57 | 21760 |
| 1741213440 | 10.15 | 0.76 | 8.09 | 9.6399 | 10.22 | 8.82 | 36777 |
| 1741126800 | 9.39 | -0.14 | -1.47 | 9.3299 | 9.58 | 8.92 | 92902 |
| 1741040760 | 9.53 | 0.62 | 6.96 | 9.4 | 9.81 | 9.35 | 129934 |
| 1740781260 | 8.91 | 0.46 | 5.44 | 8.94 | 8.95 | 8.6 | 13604 |
| 1740695340 | 8.45 | 0.1 | 1.20 | 8.8699999 | 8.8699999 | 8.45 | 10672 |
| 1740608400 | 8.35 | -0.11 | -1.30 | 8.8 | 8.8 | 8.35 | 2486 |
| 1740522480 | 8.46 | -0.07 | -0.82 | 8.7899999 | 8.7899999 | 8.3 | 4519 |
| 1740435600 | 8.53 | -0.02 | -0.23 | 8.66 | 8.66 | 8.02 | 5986 |
| 1740176400 | 8.55 | 0.25 | 3.01 | 8.61 | 8.65 | 8.55 | 7100 |
| 1740090480 | 8.3 | -0.24 | -2.81 | 8.67 | 8.67 | 8.3 | 2146 |
| 1740003960 | 8.5399999 | 0.09 | 1.07 | 8.68 | 8.68 | 8.27 | 4532 |
| 1739917740 | 8.45 | 0.85 | 11.18 | 8.46 | 8.61 | 8.22 | 5269 |
| 1739572020 | 7.6 | -0.43 | -5.30 | 8.2 | 8.2 | 7.6 | 32994 |
| 1739485320 | 8.025 | 0.38 | 4.90 | 7.81 | 8.17 | 7.81 | 166895 |
| 1739398920 | 7.65 | 0.21 | 2.82 | 7.82 | 8.02 | 7.42 | 11347 |
| 1739312940 | 7.44 | -0.07 | -0.93 | 7.51 | 7.51 | 7.43 | 871 |
| 1739226000 | 7.51 | 0.42 | 5.92 | 7.51 | 7.51 | 7.51 | 541 |
| 1738967160 | 7.09 | 0.48 | 7.26 | 7.09 | 7.09 | 7.09 | 107 |
| 1738880940 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738794540 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738708140 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738621740 | 6.61 | -0.1 | -1.49 | 6.61 | 6.61 | 6.61 | 173 |
| 1738362480 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738276080 | 6.71 | -0.06 | -0.89 | 6.71 | 6.71 | 6.71 | 451 |
| 1738189740 | 6.77 | 0.02 | 0.30 | 6.77 | 6.77 | 6.77 | 156 |
| 1738103040 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738016640 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737757440 | 6.75 | 0.52 | 8.26 | 6.75 | 6.75 | 6.75 | 1216 |
| 1737671220 | 6.235 | 0.24 | 3.92 | 6.235 | 6.235 | 6.235 | 120 |
| 1737584880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737498480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737152880 | 6 | -0.42 | -6.54 | 6 | 6 | 6 | 281 |
| 1737066180 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736979780 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736893380 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736806980 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736547780 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736374980 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736288580 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736202180 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1735942980 | 6.42 | 0.3 | 4.90 | 6.42 | 6.42 | 6.42 | 370 |
| 1735856820 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735684020 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735597620 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735338420 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735252020 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 393 |
| 1735078800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734992400 | 6.12 | -0.23 | -3.55 | 5.96 | 6.3 | 5.96 | 1573 |
| 1734733200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1734646800 | 6.345 | -0.45 | -6.69 | 6.345 | 6.345 | 6.345 | 600 |
| 1734560940 | 6.7999 | 0 | 0.00 | 6.7999 | 6.7999 | 6.7999 | 0 |
| 1734474540 | 6.7999 | 0 | 0.00 | 6.7999 | 6.7999 | 6.7999 | 0 |
| 1734388140 | 6.7999 | -0.19 | -2.72 | 6.7999 | 6.7999 | 6.7999 | 402 |
| 1734096600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1734010200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
