We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00825 | -6.2030075188 | 0.133 | 0.1369 | 0.1235 | 23817 | 0.13404718 | CS |
| 4 | -0.0467 | -27.2382618839 | 0.17145 | 0.225 | 0.0463 | 54837 | 0.14297437 | CS |
| 12 | -0.01335 | -9.66690803765 | 0.1381 | 0.225 | 0.0463 | 165109 | 0.13551342 | CS |
| 26 | 0.06175 | 98.0158730159 | 0.063 | 0.225 | 0.02 | 128314 | 0.11396962 | CS |
| 52 | 0.07795 | 166.55982906 | 0.0468 | 0.225 | 0.02 | 83887 | 0.1122369 | CS |
| 156 | 0.07475 | 149.5 | 0.05 | 0.225 | 0.0183 | 55310 | 0.09917991 | CS |
| 260 | 0.07475 | 149.5 | 0.05 | 0.225 | 0.0183 | 55310 | 0.09917991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.1308 | 0.003824 | 3.01 | 0.1262 | 0.1348 | 0.1262 | 5543 |
| 1738621740 | 0.126976 | -0.009624 | -7.05 | 0.12552 | 0.13 | 0.12552 | 6608 |
| 1738362000 | 0.1366 | 0.0068 | 5.24 | 0.1369 | 0.1369 | 0.1253 | 50205 |
| 1738276080 | 0.1298 | -0.0032 | -2.41 | 0.1283 | 0.1298 | 0.1283 | 1260 |
| 1738189740 | 0.133 | -0.0083 | -5.87 | 0.133 | 0.133 | 0.133 | 55470 |
| 1738103280 | 0.1413 | 0.00755 | 5.64 | 0.1411 | 0.1413 | 0.128 | 19602 |
| 1738016820 | 0.13375 | -0.01075 | -7.44 | 0.14022 | 0.14022 | 0.13375 | 12013 |
| 1737757440 | 0.1445 | -0.0155 | -9.69 | 0.15764 | 0.17638 | 0.1445 | 27078 |
| 1737671220 | 0.16 | 0.0094 | 6.24 | 0.1583 | 0.1687 | 0.1535 | 69800 |
| 1737584640 | 0.1506 | -0.00574 | -3.67 | 0.17344 | 0.17344 | 0.1504 | 57732 |
| 1737498540 | 0.15634 | 0.01644 | 11.75 | 0.1699 | 0.225 | 0.1442 | 85693 |
| 1737152880 | 0.1399 | 0.0059 | 4.40 | 0.1631 | 0.2 | 0.1399 | 86985 |
| 1737066420 | 0.134 | -0.0083 | -5.83 | 0.15 | 0.15 | 0.134 | 210 |
| 1736979720 | 0.1423 | 0.0025 | 1.79 | 0.11006 | 0.144 | 0.11006 | 154590 |
| 1736893380 | 0.1398 | 0.01135 | 8.84 | 0.1431 | 0.1666999 | 0.11565 | 128306 |
| 1736806800 | 0.12845 | -0.01525 | -10.61 | 0.1424999 | 0.14278 | 0.11424 | 58839 |
| 1736547720 | 0.1437 | 0.0055 | 3.98 | 0.0463 | 0.1463 | 0.0463 | 149966 |
| 1736375340 | 0.1382 | -0.00465 | -3.26 | 0.17145 | 0.17145 | 0.1382 | 17157 |
| 1736288940 | 0.14285 | -0.00075 | -0.52 | 0.13678 | 0.1459 | 0.13678 | 6823 |
| 1736202360 | 0.1436 | 0.0096 | 7.16 | 0.134 | 0.1436 | 0.134 | 66660 |
| 1735942980 | 0.134 | 0.0061 | 4.77 | 0.1424999 | 0.15805 | 0.128 | 762698 |
| 1735856700 | 0.1279 | 0.0071 | 5.88 | 0.1399 | 0.1399 | 0.1234 | 16250 |
| 1735683960 | 0.1208 | 0.00555 | 4.82 | 0.1238 | 0.128 | 0.1153 | 36500 |
| 1735597740 | 0.11525 | 0.0055 | 5.01 | 0.1199 | 0.12335 | 0.1151 | 58547 |
| 1735338000 | 0.10975 | -0.00655 | -5.63 | 0.11715 | 0.1185 | 0.10975 | 43988 |
| 1735252020 | 0.1163 | -0.0139 | -10.68 | 0.1281 | 0.1281 | 0.1163 | 1815 |
| 1735078200 | 0.1302 | 0.01185 | 10.01 | 0.13 | 0.1308 | 0.12975 | 71945 |
| 1734992400 | 0.11835 | 0.00885 | 8.08 | 0.1096 | 0.11835 | 0.1096 | 40009 |
| 1734733200 | 0.1095 | -0.00336 | -2.98 | 0.1094 | 0.1095 | 0.1094 | 3509 |
| 1734646800 | 0.11286 | -0.00694 | -5.79 | 0.12072 | 0.1238 | 0.11286 | 37750 |
| 1734560940 | 0.1198 | -0.0044 | -3.54 | 0.1348 | 0.1348 | 0.1135 | 128556 |
| 1734474360 | 0.1242 | 0.0029 | 2.39 | 0.1213 | 0.1283 | 0.1097 | 56945 |
| 1734388140 | 0.1213 | -0.006 | -4.71 | 0.13185 | 0.13185 | 0.1213 | 200447 |
| 1734128940 | 0.1273 | -0.0036 | -2.75 | 0.1315 | 0.13815 | 0.1273 | 38789 |
| 1734042480 | 0.1309 | -0.00155 | -1.17 | 0.14536 | 0.14536 | 0.13 | 272753 |
| 1733955900 | 0.13245 | 0.0003 | 0.23 | 0.1354499 | 0.1443 | 0.1283 | 558765 |
| 1733869200 | 0.13215 | -0.01285 | -8.86 | 0.132 | 0.1389 | 0.1312 | 61049 |
| 1733782800 | 0.145 | -0.00115 | -0.79 | 0.1500749 | 0.155 | 0.13475 | 71371 |
| 1733523600 | 0.14615 | 0.00885 | 6.45 | 0.155 | 0.155 | 0.1324 | 284845 |
| 1733437500 | 0.1373 | -0.0077 | -5.31 | 0.155 | 0.155 | 0.13245 | 120165 |
| 1733350980 | 0.145 | 0.0171 | 13.37 | 0.155 | 0.155 | 0.122 | 150261 |
| 1733264700 | 0.1279 | -0.01045 | -7.55 | 0.1615 | 0.1615 | 0.125 | 719987 |
| 1733178180 | 0.13835 | -0.01917 | -12.17 | 0.1496 | 0.1568 | 0.137 | 151877 |
| 1732918200 | 0.15752 | 0.02022 | 14.73 | 0.1417 | 0.1615 | 0.1344 | 240162 |
| 1732746540 | 0.1373 | 0.0103 | 8.11 | 0.12385 | 0.1584 | 0.12385 | 573935 |
| 1732660140 | 0.127 | -0.01336 | -9.52 | 0.15285 | 0.15285 | 0.1221 | 150471 |
| 1732573560 | 0.14036 | -0.01989 | -12.41 | 0.1486 | 0.16 | 0.1241 | 437453 |
| 1732314000 | 0.16025 | 0.0034 | 2.17 | 0.125 | 0.16424 | 0.125 | 265645 |
| 1732227900 | 0.15685 | 0.03185 | 25.48 | 0.1016 | 0.1612 | 0.1016 | 795986 |
| 1732141740 | 0.125 | 0.0051 | 4.25 | 0.12415 | 0.13766 | 0.1201 | 45000 |
| 1732054800 | 0.1199 | -0.00315 | -2.56 | 0.14935 | 0.15055 | 0.09435 | 621586 |
| 1731968640 | 0.12305 | 0.00085 | 0.70 | 0.14935 | 0.1495 | 0.11365 | 133400 |
| 1731709260 | 0.1222 | -0.0018 | -1.45 | 0.14 | 0.15756 | 0.09505 | 409668 |
| 1731622800 | 0.124 | 0.0042 | 3.51 | 0.1228 | 0.15215 | 0.09815 | 174894 |
| 1731536760 | 0.1198 | -0.0102 | -7.85 | 0.1381 | 0.15505 | 0.10015 | 283411 |
| 1731450480 | 0.13 | -0.0014 | -1.07 | 0.18 | 0.18 | 0.1265 | 198090 |
| 1731363600 | 0.1314 | 0.0258 | 24.43 | 0.1342 | 0.15 | 0.12495 | 8784 |
| 1731104400 | 0.1056 | -0.0115 | -9.82 | 0.1159 | 0.1256 | 0.1056 | 24857 |
| 1731018540 | 0.1171 | -0.0033 | -2.74 | 0.1171 | 0.1179 | 0.1171 | 11948 |
| 1730931600 | 0.1204 | 0.01725 | 16.72 | 0.1118 | 0.124365 | 0.1082 | 117822 |
| 1730845680 | 0.10315 | 0.0157 | 17.95 | 0.10315 | 0.10315 | 0.10315 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
