We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.99 | -14.5299145299 | 54.99 | 55 | 47 | 400 | 51 | CS |
| 4 | -7.99 | -14.5299145299 | 54.99 | 55 | 47 | 400 | 51 | CS |
| 12 | -4.37 | -8.50691064824 | 51.37 | 55 | 47 | 267 | 51 | CS |
| 26 | -4.37 | -8.50691064824 | 51.37 | 55 | 47 | 133 | 51 | CS |
| 52 | -8 | -14.5454545455 | 55 | 85 | 47 | 178 | 56.23912555 | CS |
| 156 | -10.25 | -17.903930131 | 57.25 | 85 | 47 | 142 | 54.97891805 | CS |
| 260 | 2 | 4.44444444444 | 45 | 85 | 34.1 | 144 | 50.55516612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733177400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732918200 | 47 | -8 | -14.55 | 47 | 47 | 47 | 400 |
| 1732746540 | 55 | 3.63 | 7.07 | 54.99 | 55 | 54.99 | 400 |
| 1732656600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732570200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732311000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732224600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732138200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732051800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731965400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731706200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731619800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731533400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731447000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731360600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731101400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731015000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730928600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730842200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730755800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730496600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730410200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730323800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730237400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730151000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729891800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729805400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729719000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729632600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729546200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729287000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729200600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729114200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729027800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1728941400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1728682200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1728595800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1728509400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1728423000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1728336600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1728077400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1727991000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1727904600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1727818200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1727731800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1727472600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1727386200 | 51.37 | -0.65 | -1.25 | 51.37 | 51.37 | 51.37 | 0 |
| 1727274600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1727188200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1727101800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726842600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726756200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726669800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726583400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726497000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726237800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726151400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726065000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1725978600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1725892200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1725633000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1725546600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1725460200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
