We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.54237288136 | 11.8 | 12.1 | 11.7 | 525 | 11.88461648 | CS |
| 4 | 0.75 | 6.60792951542 | 11.35 | 12.1 | 11.3 | 2154 | 11.63418402 | CS |
| 12 | 1.25 | 11.5207373272 | 10.85 | 12.5 | 10.85 | 6803 | 11.33002129 | CS |
| 26 | 3.1 | 34.4444444444 | 9 | 12.5 | 8.9 | 7087 | 10.4524056 | CS |
| 52 | 2.2 | 22.2222222222 | 9.9 | 12.5 | 8.15 | 5759 | 10.00095695 | CS |
| 156 | -1.57 | -11.4850036576 | 13.67 | 17 | 7.56 | 3577 | 11.04004674 | CS |
| 260 | -10.95 | -47.5054229935 | 23.05 | 23.05 | 7.56 | 3651 | 11.16144755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 12.1 | 0.19 | 1.60 | 11.95 | 12.1 | 11.91 | 2122 |
| 1733178180 | 11.91 | 0 | 0.00 | 11.8095 | 11.91 | 11.8095 | 1051 |
| 1732918200 | 11.91 | 0.21 | 1.79 | 11.91 | 11.91 | 11.91 | 100 |
| 1732746540 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 219 |
| 1732660140 | 11.9 | 0.1 | 0.85 | 11.8 | 11.9 | 11.7 | 729 |
| 1732573560 | 11.8 | 0.26 | 2.25 | 11.67 | 11.85 | 11.67 | 7434 |
| 1732314000 | 11.54 | -0.11 | -0.94 | 11.54 | 11.54 | 11.54 | 222 |
| 1732227900 | 11.65 | -0.04 | -0.34 | 11.65 | 11.65 | 11.65 | 201 |
| 1732141740 | 11.69 | 0.01 | 0.09 | 11.53 | 11.69 | 11.53 | 353 |
| 1732054800 | 11.68 | 0.03 | 0.26 | 11.65 | 11.68 | 11.65 | 1490 |
| 1731968640 | 11.65 | -0.1 | -0.85 | 11.56 | 11.68 | 11.3 | 3688 |
| 1731709260 | 11.75 | 0.19 | 1.64 | 11.75 | 11.75 | 11.7177 | 550 |
| 1731622800 | 11.56 | -0.12 | -1.03 | 11.85 | 11.85 | 11.56 | 7949 |
| 1731536760 | 11.68 | -0.02 | -0.19 | 11.68 | 11.68 | 11.68 | 1334 |
| 1731450480 | 11.7025 | 0.15 | 1.32 | 11.7025 | 11.7025 | 11.7025 | 217 |
| 1731363600 | 11.55 | -0.1 | -0.86 | 11.5 | 11.65 | 11.5 | 12641 |
| 1731104400 | 11.65 | 0.15 | 1.30 | 11.65 | 11.65 | 11.65 | 571 |
| 1731018540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 674 |
| 1730931600 | 11.5 | 0.15 | 1.32 | 11.49 | 11.5 | 11.445 | 900 |
| 1730845680 | 11.35 | 0.04 | 0.35 | 11.35 | 11.49 | 11.35 | 600 |
| 1730759160 | 11.31 | -0.14 | -1.22 | 11.31 | 11.31 | 11.31 | 647 |
| 1730496180 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1730409780 | 11.45 | 0.07 | 0.62 | 11.45 | 11.45 | 11.35 | 14400 |
| 1730323500 | 11.38 | 0.1 | 0.89 | 11.4 | 11.45 | 11.38 | 5200 |
| 1730237280 | 11.28 | -0.67 | -5.61 | 11.71 | 11.95 | 11.27 | 36362 |
| 1730150880 | 11.95 | 0.11 | 0.95 | 11.95 | 11.95 | 11.95 | 100 |
| 1729891560 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1729805160 | 11.838 | -0.16 | -1.35 | 11.52 | 12 | 11.5 | 2703 |
| 1729718940 | 12 | 0 | 0.00 | 11.26 | 12 | 11.26 | 6983 |
| 1729632300 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 168 |
| 1729545600 | 11.7 | -0.55 | -4.51 | 12.49 | 12.49 | 11.25 | 10431 |
| 1729286400 | 12.2531 | -0.1 | -0.80 | 12.4 | 12.4 | 12.2531 | 200 |
| 1729200000 | 12.3524 | 0.01 | 0.09 | 12.1875 | 12.5 | 12.1875 | 600 |
| 1729113960 | 12.3412 | -0.01 | -0.07 | 12.25 | 12.49 | 12.2204 | 3450 |
| 1729027680 | 12.35 | -0.04 | -0.32 | 12.35 | 12.35 | 12.23 | 700 |
| 1728941220 | 12.39 | 0.71 | 6.08 | 11.75 | 12.39 | 11.6875 | 825 |
| 1728681900 | 11.68 | -0.12 | -1.02 | 11.72 | 11.72 | 11.5875 | 910 |
| 1728595560 | 11.7999 | 0.05 | 0.42 | 11.5 | 11.7999 | 11.5 | 3110 |
| 1728508800 | 11.75 | 0.25 | 2.17 | 11.4 | 11.91 | 11.35 | 3390 |
| 1728422580 | 11.5 | 0.34 | 3.05 | 11.29 | 11.5 | 11.2 | 19847 |
| 1728336000 | 11.16 | -0.19 | -1.67 | 11.16 | 11.1925 | 11.16 | 17649 |
| 1728077220 | 11.35 | 0.23 | 2.07 | 11.15 | 11.35 | 11.15 | 1100 |
| 1727990760 | 11.12 | -0.06 | -0.54 | 11.25 | 11.35 | 11.12 | 10531 |
| 1727904180 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1727817780 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1727731380 | 11.18 | 0.03 | 0.27 | 11.11 | 11.25 | 11.11 | 4078 |
| 1727472000 | 11.15 | -0.03 | -0.22 | 11.2 | 11.2 | 11.15 | 1330 |
| 1727386200 | 11.175 | 0.01 | 0.04 | 11.175 | 11.175 | 11.175 | 300 |
| 1727299200 | 11.17 | -0.03 | -0.27 | 11.15 | 11.25 | 11.15 | 1301 |
| 1727212800 | 11.2 | 0.05 | 0.45 | 11.12 | 11.2 | 11.1 | 1400 |
| 1727126940 | 11.15 | 0 | 0.00 | 11.11 | 11.2 | 11.11 | 3421 |
| 1726867200 | 11.15 | 0 | 0.00 | 11.1 | 11.15 | 11.1 | 4585 |
| 1726781220 | 11.15 | -0.03 | -0.27 | 11.1 | 11.15 | 11.05 | 316 |
| 1726694460 | 11.18 | 0.05 | 0.45 | 11.1 | 11.18 | 11 | 3501 |
| 1726608240 | 11.13 | 0.03 | 0.27 | 11.05 | 11.13 | 11.05 | 15300 |
| 1726521720 | 11.1 | -0.1 | -0.89 | 11.12 | 11.192 | 11 | 11572 |
| 1726262940 | 11.2 | 0 | 0.00 | 11 | 11.5 | 11 | 54119 |
| 1726176540 | 11.2 | 0.34 | 3.13 | 10.9 | 11.2 | 10.86 | 87449 |
| 1726090140 | 10.86 | 0.01 | 0.09 | 10.9 | 10.95 | 10.86 | 1899 |
| 1726003500 | 10.85 | -0.05 | -0.46 | 10.85 | 10.9 | 10.85 | 3369 |
| 1725917160 | 10.9 | 0.05 | 0.46 | 10.8 | 10.9 | 10.8 | 4607 |
| 1725658020 | 10.85 | 0.05 | 0.46 | 10.8 | 10.85 | 10.75 | 6751 |
| 1725571440 | 10.8 | 0 | 0.00 | 10.6415 | 10.8 | 10.61 | 5100 |
| 1725485040 | 10.8 | 0.24 | 2.27 | 10.8 | 10.8 | 10.8 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
