Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bancorp 34 Inc (QB) | BCTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 3.18% | 9.40 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.39 | 9.39 | 9.40 | 9.40 | 9.11 |
BCTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.40 | 8.85 | 9.06 | 9,778 | 0.40 | 4.44% |
| 1 Month | 9.10 | 9.40 | 8.65 | 8.89 | 9,665 | 0.30 | 3.30% |
| 3 Months | 8.90 | 10.96 | 8.15 | 9.06 | 5,217 | 0.50 | 5.62% |
| 6 Months | 8.50 | 11.00 | 8.15 | 8.93 | 3,803 | 0.90 | 10.59% |
| 1 Year | 9.25 | 11.00 | 7.56 | 8.96 | 2,843 | 0.15 | 1.62% |
| 3 Years | 12.49 | 17.00 | 7.56 | 11.76 | 2,561 | -3.09 | -24.74% |
| 5 Years | 10.00 | 17.00 | 7.56 | 11.51 | 2,991 | -0.60 | -6.00% |
BCTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 9.40 | 0.29 | 3.18% | 9.39 | 9.40 | 9.39 | 2,011 |
| 24 May 2024 | 9.11 | -0.29 | -3.09% | 9.00 | 9.11 | 9.00 | 14,078 |
| 23 May 2024 | 9.40 | 0.40 | 4.44% | 9.40 | 9.40 | 9.40 | 200 |
| 22 May 2024 | 9.00 | -0.25 | -2.70% | 8.87 | 9.00 | 8.85 | 21,452 |
| 21 May 2024 | 9.25 | 0.50 | 5.71% | 9.00 | 9.25 | 8.85 | 3,383 |
| 18 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 17 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 16 May 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 62,900 |
| 15 May 2024 | 9.00 | 0.15 | 1.64% | 8.82 | 9.00 | 8.65 | 12,888 |
| 14 May 2024 | 8.855 | -0.05 | -0.51% | 8.90 | 8.90 | 8.82 | 3,796 |
| 11 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 10 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 09 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 08 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 07 May 2024 | 8.90 | -0.42 | -4.51% | 8.90 | 8.90 | 8.90 | 394 |
| 04 May 2024 | 9.32 | 0.32 | 3.56% | 9.32 | 9.32 | 9.32 | 340 |
| 03 May 2024 | 9.00 | 0.09 | 1.01% | 9.01 | 9.05 | 9.00 | 616 |
| 02 May 2024 | 8.91 | -0.10 | -1.11% | 9.02 | 9.02 | 8.91 | 4,200 |
| 01 May 2024 | 9.01 | -0.07 | -0.80% | 9.06 | 9.06 | 9.01 | 600 |
| 30 Apr 2024 | 9.0825 | 0.00 | 0.00% | 9.0825 | 9.0825 | 9.0825 | 0 |
