Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackwell 3D Construction Corporation (PK) | BDCC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 9.37% | 0.35 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.3195 | 0.40 | 0.35 | 0.32 |
BDCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.25 | 0.3117331 | 59,095 | -0.20 | -36.36% |
| 1 Month | 0.51 | 3.00 | 0.22 | 0.3251552 | 22,954 | -0.16 | -31.37% |
| 3 Months | 2.00 | 3.00 | 0.22 | 0.4672935 | 10,866 | -1.65 | -82.50% |
| 6 Months | 2.00 | 3.00 | 0.22 | 0.4672935 | 10,866 | -1.65 | -82.50% |
| 1 Year | 2.00 | 3.00 | 0.22 | 0.4672935 | 10,866 | -1.65 | -82.50% |
| 3 Years | 2.00 | 3.00 | 0.22 | 0.4672935 | 10,866 | -1.65 | -82.50% |
| 5 Years | 2.00 | 3.00 | 0.22 | 0.4672935 | 10,866 | -1.65 | -82.50% |
BDCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.35 | 0.03 | 9.37% | 0.35 | 0.40 | 0.3195 | 388,882 |
| 22 May 2024 | 0.32 | 0.045 | 16.36% | 0.30 | 0.35 | 0.25 | 174,818 |
| 21 May 2024 | 0.275 | -0.275 | -50.00% | 0.55 | 0.55 | 0.25 | 58,595 |
| 18 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 2,770 |
| 17 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 16 May 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 0.55 | 198 |
| 15 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 14 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 11 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 10 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 09 May 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 0.53 | 2,003 |
| 08 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 07 May 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.54 | 100 |
| 04 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 03 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 02 May 2024 | 0.53 | 0.02 | 3.92% | 0.53 | 0.53 | 0.53 | 1,160 |
| 01 May 2024 | 0.51 | -2.49 | -83.00% | 0.51 | 0.51 | 0.22 | 11,403 |
| 30 Apr 2024 | 3.00 | 2.50 | 500.00% | 3.00 | 3.00 | 3.00 | 120 |
| 27 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 26 Apr 2024 | 0.50 | 0.13975 | 38.79% | 0.50 | 0.50 | 0.50 | 200 |
| 25 Apr 2024 | 0.36025 | -0.15974 | -30.72% | 0.51 | 0.51 | 0.36025 | 1,128 |
| 24 Apr 2024 | 0.51999 | -0.49001 | -48.52% | 0.7001 | 0.7001 | 0.51999 | 1,200 |
