ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Black Dragon Resource Companies Inc (CE)

Black Dragon Resource Companies Inc (CE) (BDGR)

0.000001
0.00
(0.00%)
Closed 21 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-68925001.0E-6CS
4001.0E-61.0E-61.0E-664006841.0E-6CS
12001.0E-60.00021.0E-632700471.0E-6CS
26001.0E-60.00021.0E-629732111.0E-6CS
52001.0E-60.00021.0E-624140751.16E-6CS
156-0.000199-99.50.00020.00031.0E-6123045440.00011742CS
260001.0E-60.00341.0E-61279499370.00091101CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-61000000
17369797201.0E-600.001.0E-61.0E-61.0E-60
17368933201.0E-600.001.0E-61.0E-61.0E-60
17368069201.0E-600.001.0E-61.0E-61.0E-60
17365477201.0E-600.001.0E-61.0E-61.0E-6785000
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-63029200
17359429801.0E-600.001.0E-61.0E-61.0E-62800000
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-65032000
17355977401.0E-600.001.0E-61.0E-61.0E-631345500
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-616000000
17350782001.0E-600.001.0E-61.0E-61.0E-62857142
17349924001.0E-600.001.0E-61.0E-61.0E-6608000
17347332001.0E-600.001.0E-61.0E-61.0E-6550000
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-6530000
17344743601.0E-600.001.0E-61.0E-61.0E-61350000
17343881401.0E-600.001.0E-61.0E-61.0E-6684020
17341289401.0E-600.001.0E-61.0E-61.0E-6170000
17340424801.0E-600.001.0E-61.0E-61.0E-623597051
17339559001.0E-600.001.0E-61.0E-61.0E-62268746
17338692001.0E-600.001.0E-61.0E-61.0E-6550000
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-600.001.0E-61.0E-61.0E-620000
17334375001.0E-600.001.0E-61.0E-61.0E-61400058
17333513401.0E-600.001.0E-61.0E-61.0E-60
17332649401.0E-600.001.0E-61.0E-61.0E-60
17331785401.0E-600.001.0E-61.0E-61.0E-60
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-6225000
17326601401.0E-600.001.0E-61.0E-61.0E-63850000
17325735601.0E-600.001.0E-61.0E-61.0E-650000
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-600.001.0E-61.0E-61.0E-6800000
17321417401.0E-600.001.0E-61.0E-61.0E-6301477
17320548001.0E-600.001.0E-61.0E-61.0E-6575000
17319687601.0E-600.001.0E-61.0E-61.0E-60
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-600.001.0E-61.0E-61.0E-61049999
17314504801.0E-600.001.0E-61.0E-61.0E-62575000
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-60.00021.0E-6150100
17310148201.0E-600.001.0E-61.0E-61.0E-60
17309284201.0E-600.001.0E-61.0E-61.0E-60
17308420201.0E-600.001.0E-61.0E-61.0E-60
17307556201.0E-600.001.0E-61.0E-61.0E-60
17304964201.0E-600.001.0E-61.0E-61.0E-6100000
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-613200
17302372801.0E-600.001.0E-61.0E-61.0E-6312500
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-662500
17298051601.0E-600.001.0E-61.0E-61.0E-61665998
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-61.0E-61.0E-61700000
17295210001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock