ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,587.00
0.23%
S&P ASX All Technology
2,972.40
0.12%
Brent Oil
83.61
0.08%
US Dollar vs AUD
1.52362
-0.48%
Bitcoin
59,235.75
1.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Black Dragon Resource Companies Inc (CE) (BDGR)

  7. Black Dragon Resource Companies Inc (CE) (BDGR) Historical

BDGR Black Dragon Resource Companies Inc (CE)

0.000001
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Black Dragon Resource Companies Inc (CE) BDGR OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.000001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.000001 0.000001 0.000001 0.000001
more quote information »

BDGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000011,365,7890.000.00%
1 Month0.0000010.00010.0000010.00000221,670,3080.000.00%
3 Months0.0000010.00010.0000010.00000132,075,0570.000.00%
6 Months0.0000010.00010.0000010.00000122,122,7880.000.00%
1 Year0.00010.00010.0000010.00000451,800,119-0.0001-99.00%
3 Years0.00080.00170.0000010.000486779,100,526-0.0008-99.88%
5 Years0.0000010.00340.0000010.0009118124,376,1170.000.00%

BDGR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,631,578
01 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
30 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
27 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
26 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
25 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,679,999
24 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300,000
23 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
20 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
19 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
18 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 199,900
17 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,681,000
16 Apr 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 750,100
13 Apr 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 200,000
12 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 260,500
11 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
10 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
09 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
06 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,900,000
05 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
04 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,299,998
03 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
BDGR
Black Dragon Resource Co... (CE)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved