Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BDO Unibank Inc (PK) | BDOUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.98 | 1.98 |
BDOUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2.7012 | 2.7012 | 2.7012 | 2.70 | 20,000 | -0.7212 | -26.70% |
6 Months | 2.6061 | 2.7012 | 2.6061 | 2.65 | 20,000 | -0.6261 | -24.02% |
1 Year | 2.6061 | 2.7012 | 2.6061 | 2.65 | 20,000 | -0.6261 | -24.02% |
3 Years | 2.5649 | 3.14 | 1.39 | 2.46 | 6,711 | -0.5849 | -22.80% |
5 Years | 2.8775 | 3.14 | 1.39 | 2.32 | 15,435 | -0.8975 | -31.19% |
BDOUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
03 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
31 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
30 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
29 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
28 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
24 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
23 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
22 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
21 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
20 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
17 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
16 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
15 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
14 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
13 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
10 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
09 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
08 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
07 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
06 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |