Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -0.985378258106 | 125.84 | 125.84 | 124.6 | 5789 | 124.6 | CS |
| 4 | -7.15 | -5.42694497154 | 131.75 | 131.75 | 124.6 | 2965 | 124.77000843 | CS |
| 12 | -15.65 | -11.1586452763 | 140.25 | 147.19 | 124.6 | 1660 | 133.61661871 | CS |
| 26 | -33.15 | -21.0142630745 | 157.75 | 157.75 | 124.6 | 710 | 137.04241822 | CS |
| 52 | -16.9 | -11.9434628975 | 141.5 | 162.19 | 124.6 | 898 | 144.49632694 | CS |
| 156 | 23.5601 | 23.3176200689 | 101.0399 | 162.19 | 87.7 | 1919 | 113.49126762 | CS |
| 260 | 9.725 | 8.46572361262 | 114.875 | 162.19 | 87.7 | 1604 | 111.22261442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1732573200 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1732314000 | 124.6 | -7.15 | -5.43 | 125.84 | 125.84 | 124.6 | 5789 |
| 1732227840 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1732141440 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1732055040 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1731968640 | 131.75 | -7 | -5.05 | 131.75 | 131.75 | 131.75 | 141 |
| 1731706080 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1731619680 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1731533280 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1731446880 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1731360480 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1731101280 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1731014880 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730928480 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730842080 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730755680 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730496480 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730410080 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730323680 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730237280 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1730150880 | 138.75 | -3.91 | -2.74 | 138.75 | 138.75 | 138.75 | 375 |
| 1729891200 | 142.6619 | 0 | 0.00 | 142.6619 | 142.6619 | 142.6619 | 0 |
| 1729804800 | 142.6619 | 0 | 0.00 | 142.6619 | 142.6619 | 142.6619 | 0 |
| 1729718400 | 142.6619 | 0 | 0.00 | 142.6619 | 142.6619 | 142.6619 | 0 |
| 1729632000 | 142.6619 | 0 | 0.00 | 142.6619 | 142.6619 | 142.6619 | 0 |
| 1729545600 | 142.6619 | 0 | 0.00 | 142.6619 | 142.6619 | 142.6619 | 0 |
| 1729286400 | 142.6619 | 0 | 0.00 | 142.6619 | 142.6619 | 142.6619 | 0 |
| 1729200000 | 142.6619 | -3.26 | -2.23 | 142.6619 | 142.6619 | 142.6619 | 4040 |
| 1729113900 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1729027500 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1728941100 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1728681900 | 145.91999 | 5.67 | 4.04 | 147.19 | 147.19 | 145.5 | 975 |
| 1728595800 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1728509400 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1728423000 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1728336600 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1728077400 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1727991000 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1727904600 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1727818200 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1727731800 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1727472600 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1727386200 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 28 |
| 1727299500 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1727213100 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1727126700 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726867500 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726781100 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726694700 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726608300 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726521900 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726262700 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726176300 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726089900 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1726003500 | 140.25 | 6.43 | 4.80 | 140.25 | 140.25 | 140.25 | 273 |
| 1725892200 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1725633000 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1725546600 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1725460200 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1725373800 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1725028200 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1724941800 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1724855400 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1724769000 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
