Bangkok Dusit FGN (PK) Historical Data - BDULF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bangkok Dusit FGN (PK) (BDULF)
Bangkok Dusit FGN (PK) (BDULF) Historical

Bangkok Dusit FGN (PK) (BDULF)

0.7407

0.00

(0.00%)

Closed 03 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.7407	0.7407	0.7407	200	0.7407	CS
4	0.0853	13.0149527006	0.6554	0.7407	0.6489	2606	0.66753405	CS
12	0.02065	2.86785639886	0.72005	0.7407	0.6489	3788	0.67624872	CS
26	0.0152	2.09510682288	0.7255	0.8511	0.6489	2870	0.69329928	CS
52	-0.0735	-9.027266028	0.8142	0.8511	0.6489	2926	0.70520485	CS
156	-0.01345	-1.78346482795	0.75415	0.8821	0.6489	6046	0.74479379	CS
260	0.2407	48.14	0.5	0.8821	0.5	6675	0.69520039	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781740	0.7407	0	0.00	0.7407	0.7407	0.7407	0
1740695340	0.7407	0.0818	12.41	0.7407	0.7407	0.7407	200
1740608880	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1740522480	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1740436080	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1740176880	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1740090480	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1740004080	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1739917680	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1739572080	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1739485680	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1739399280	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1739312880	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1739226480	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1738967280	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1738880880	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1738794480	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1738708080	0.6589	-0.0185	-2.73	0.6489	0.6589	0.6489	6125
1738621740	0.6774	0.022	3.36	0.6774	0.6774	0.6774	4000
1738362000	0.6554	-0.01649	-2.45	0.6554	0.6554	0.6554	100
1738276080	0.67189	-0.04816	-6.69	0.67189	0.67189	0.67189	9304
1738189380	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1738102980	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1738016580	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1737757380	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1737670980	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1737584580	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1737498180	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1737152580	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1737066180	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1736979780	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1736893380	0.72005	-0.03865	-5.09	0.72005	0.72005	0.72005	3000
1736778600	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1736519400	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1736346600	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1736260200	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1736173800	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1735914600	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1735828200	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1735655400	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1735569000	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1735309800	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1735223400	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1735050600	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734964200	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734705000	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734618600	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734532200	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734445800	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734359400	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734100200	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734013800	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733927400	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733841000	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733754600	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733495400	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733409000	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733322600	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733236200	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733149800	0.7587	0	0.00	0.7587	0.7587	0.7587	0

Bangkok Dusit FGN (PK)

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions