Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bidvest Group Ltd (PK) | BDVSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0101 | 0.04% | 28.28 | 06:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.41 | 28.18 | 28.5499 | 28.28 | 28.2699 |
BDVSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDVSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 28.28 | 0.01 | 0.04% | 28.41 | 28.5499 | 28.18 | 2,948 |
| 21 May 2024 | 28.2699 | -0.05 | -0.18% | 28.2699 | 28.2699 | 28.17 | 2,182 |
| 18 May 2024 | 28.32 | -0.33 | -1.13% | 28.45 | 28.45 | 28.32 | 927 |
| 17 May 2024 | 28.645 | -0.10 | -0.33% | 28.655 | 28.655 | 28.5895 | 2,016 |
| 16 May 2024 | 28.74 | 0.58 | 2.06% | 28.5445 | 28.92 | 28.5445 | 8,718 |
| 15 May 2024 | 28.16 | 0.36 | 1.31% | 27.9599 | 28.16 | 27.87 | 3,325 |
| 14 May 2024 | 27.796 | -0.05 | -0.19% | 27.902 | 27.947 | 27.7885 | 2,270 |
| 11 May 2024 | 27.85 | 0.14 | 0.51% | 27.65 | 27.85 | 27.65 | 3,506 |
| 10 May 2024 | 27.71 | 0.05 | 0.18% | 27.56 | 27.71 | 27.49 | 1,793 |
| 09 May 2024 | 27.66 | 0.08 | 0.29% | 27.51 | 27.66 | 27.475 | 4,269 |
| 08 May 2024 | 27.58 | -0.13 | -0.47% | 27.60 | 27.7299 | 27.48 | 2,897 |
| 07 May 2024 | 27.71 | 0.06 | 0.22% | 27.655 | 27.71 | 27.59 | 1,872 |
| 04 May 2024 | 27.65 | 0.97 | 3.64% | 27.56 | 27.65 | 27.36 | 3,076 |
| 03 May 2024 | 26.68 | 0.09 | 0.34% | 26.51 | 26.90 | 26.51 | 4,696 |
| 02 May 2024 | 26.59 | 0.46 | 1.76% | 26.23 | 26.9499 | 26.23 | 5,771 |
| 01 May 2024 | 26.13 | -0.03 | -0.11% | 26.38 | 26.48 | 26.13 | 3,144 |
| 30 Apr 2024 | 26.16 | 0.79 | 3.13% | 26.18 | 26.18 | 26.16 | 1,015 |
| 27 Apr 2024 | 25.367 | 0.95 | 3.88% | 25.4289 | 25.475 | 25.34 | 4,462 |
| 26 Apr 2024 | 24.42 | -0.16 | -0.65% | 24.26 | 24.54 | 24.26 | 2,394 |
| 25 Apr 2024 | 24.58 | -0.07 | -0.28% | 24.51 | 24.58 | 24.24 | 5,271 |
| 24 Apr 2024 | 24.6499 | 0.15 | 0.61% | 24.505 | 24.6499 | 24.42 | 3,459 |
| 23 Apr 2024 | 24.50 | 0.18 | 0.74% | 24.515 | 24.6099 | 24.50 | 2,398 |
