Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Budweiser Brewing Company APAC Ltd (PK) | BDWBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49 | 1.49 |
BDWBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49 | 1.49 | 1.49 | 1.49 | 9,001 | 0.00 | 0.00% |
1 Month | 1.47 | 1.49 | 1.43 | 1.45 | 5,621 | 0.02 | 1.36% |
3 Months | 1.65 | 1.65 | 1.2316 | 1.46 | 5,423 | -0.16 | -9.70% |
6 Months | 1.69 | 1.97 | 1.2316 | 1.50 | 4,052 | -0.20 | -11.83% |
1 Year | 2.58 | 2.77 | 1.2316 | 1.82 | 4,147 | -1.09 | -42.25% |
3 Years | 3.46 | 3.49 | 1.2316 | 2.26 | 3,663 | -1.97 | -56.94% |
5 Years | 4.15 | 6.00 | 1.2316 | 2.58 | 3,554 | -2.66 | -64.10% |
BDWBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
24 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
23 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
22 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
21 May 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.49 | 9,001 |
18 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
17 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
16 May 2024 | 1.48 | 0.03 | 2.42% | 1.48 | 1.48 | 1.48 | 100 |
15 May 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
14 May 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
11 May 2024 | 1.445 | 0.02 | 1.05% | 1.445 | 1.445 | 1.445 | 1,701 |
10 May 2024 | 1.43 | -0.01 | -0.56% | 1.43 | 1.43 | 1.43 | 18,225 |
09 May 2024 | 1.438 | -0.03 | -2.18% | 1.438 | 1.438 | 1.438 | 1,700 |
08 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
07 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
04 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
03 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
02 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
01 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
30 Apr 2024 | 1.47 | 0.06 | 4.26% | 1.47 | 1.47 | 1.47 | 3,000 |
27 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
26 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |