Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | BESVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.55 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.55 | 135.55 |
BESVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.55 | 135.55 | 135.55 | 135.55 | 100 | 0.00 | 0.00% |
| 1 Month | 151.55 | 151.55 | 135.55 | 147.46 | 350 | -16.00 | -10.56% |
| 3 Months | 190.1216 | 190.2317 | 135.55 | 184.57 | 1,514 | -54.57 | -28.70% |
| 6 Months | 138.20 | 190.2317 | 135.55 | 180.06 | 1,358 | -2.65 | -1.92% |
| 1 Year | 94.7346 | 190.2317 | 92.05 | 154.33 | 925 | 40.82 | 43.08% |
| 3 Years | 84.51 | 190.2317 | 40.80 | 83.36 | 1,779 | 51.04 | 60.40% |
| 5 Years | 23.30 | 190.2317 | 23.03 | 74.30 | 2,104 | 112.25 | 481.76% |
BESVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 135.55 | -13.00 | -8.75% | 135.55 | 135.55 | 135.55 | 100 |
| 08 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
| 07 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
| 04 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
| 03 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
| 02 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
| 01 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
| 30 Apr 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
| 27 Apr 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
| 26 Apr 2024 | 148.55 | 5.20 | 3.63% | 148.55 | 148.55 | 148.55 | 1,100 |
| 25 Apr 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 0 |
| 24 Apr 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 0 |
| 23 Apr 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 0 |
| 20 Apr 2024 | 143.35 | -8.20 | -5.41% | 143.35 | 143.35 | 143.35 | 100 |
| 19 Apr 2024 | 151.55 | 0.00 | 0.00% | 151.55 | 151.55 | 151.55 | 0 |
| 18 Apr 2024 | 151.55 | 0.00 | 0.00% | 151.55 | 151.55 | 151.55 | 0 |
| 17 Apr 2024 | 151.55 | 0.00 | 0.00% | 151.55 | 151.55 | 151.55 | 0 |
| 16 Apr 2024 | 151.55 | -7.05 | -4.45% | 151.55 | 151.55 | 151.55 | 100 |
| 13 Apr 2024 | 158.60 | 0.00 | 0.00% | 158.60 | 158.60 | 158.60 | 0 |
| 12 Apr 2024 | 158.60 | 0.00 | 0.00% | 158.60 | 158.60 | 158.60 | 0 |
| 11 Apr 2024 | 158.60 | 0.00 | 0.00% | 158.60 | 158.60 | 158.60 | 0 |
| 10 Apr 2024 | 158.60 | -4.85 | -2.97% | 158.60 | 158.60 | 158.60 | 100 |
