Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BetterLife Pharma Inc (QB) | BETRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0076 | 10.09% | 0.0829 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0795 | 0.0751 | 0.0829 | 0.0829 | 0.0753 |
BETRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072196 | 0.0829 | 0.0719 | 0.0735472 | 11,901 | 0.0107 | 14.83% |
| 1 Month | 0.0746 | 0.0829 | 0.06648 | 0.0742534 | 17,830 | 0.0083 | 11.13% |
| 3 Months | 0.06665 | 0.0941 | 0.06036 | 0.0699571 | 28,220 | 0.01625 | 24.38% |
| 6 Months | 0.0429 | 0.0941 | 0.0309 | 0.0639766 | 30,601 | 0.04 | 93.24% |
| 1 Year | 0.06285 | 0.0941 | 0.0309 | 0.0598147 | 29,625 | 0.02005 | 31.90% |
| 3 Years | 0.562118 | 0.6358 | 0.0309 | 0.1734197 | 53,828 | -0.47922 | -85.25% |
| 5 Years | 0.1263 | 2.21 | 0.0309 | 0.3854535 | 55,191 | -0.0434 | -34.36% |
BETRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0829 | 0.0076 | 10.09% | 0.0795 | 0.0829 | 0.0751 | 33,622 |
| 30 Apr 2024 | 0.0753 | -0.00124 | -1.62% | 0.0753 | 0.0753 | 0.0753 | 8,218 |
| 27 Apr 2024 | 0.07654 | 0.00464 | 6.45% | 0.07654 | 0.07654 | 0.07654 | 6,653 |
| 26 Apr 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
| 25 Apr 2024 | 0.0719 | -0.00256 | -3.44% | 0.072196 | 0.0795 | 0.0719 | 20,832 |
| 24 Apr 2024 | 0.07446 | 0.00 | 0.00% | 0.07446 | 0.07446 | 0.07446 | 0 |
| 23 Apr 2024 | 0.07446 | 0.00 | 0.00% | 0.07446 | 0.07446 | 0.07446 | 0 |
| 20 Apr 2024 | 0.07446 | 0.00236 | 3.27% | 0.07446 | 0.07446 | 0.07446 | 550 |
| 19 Apr 2024 | 0.0721 | -0.0049 | -6.36% | 0.0759 | 0.0764 | 0.0721 | 14,995 |
| 18 Apr 2024 | 0.077 | 0.0053 | 7.39% | 0.074 | 0.077 | 0.074 | 34,403 |
| 17 Apr 2024 | 0.0717 | -0.0023 | -3.11% | 0.07285 | 0.07285 | 0.0717 | 5,210 |
| 16 Apr 2024 | 0.074 | 0.00135 | 1.86% | 0.06648 | 0.074 | 0.06648 | 450 |
| 13 Apr 2024 | 0.07265 | -0.00135 | -1.82% | 0.07265 | 0.07265 | 0.07265 | 5,075 |
| 12 Apr 2024 | 0.074 | 0.004 | 5.71% | 0.074 | 0.074 | 0.074 | 39,000 |
| 11 Apr 2024 | 0.07 | -0.004 | -5.41% | 0.07018 | 0.07018 | 0.07 | 2,600 |
| 10 Apr 2024 | 0.074 | 0.004 | 5.71% | 0.072725 | 0.075 | 0.072725 | 67,721 |
| 09 Apr 2024 | 0.07 | 0.00175 | 2.56% | 0.07035 | 0.07035 | 0.07 | 1,652 |
| 06 Apr 2024 | 0.06825 | -0.00525 | -7.14% | 0.06825 | 0.06825 | 0.06825 | 325 |
| 05 Apr 2024 | 0.0735 | -0.0014 | -1.87% | 0.071 | 0.0789 | 0.071 | 30,900 |
| 04 Apr 2024 | 0.0749 | -0.0008 | -1.06% | 0.07 | 0.0749 | 0.07 | 48,168 |
| 03 Apr 2024 | 0.0757 | 0.0019 | 2.57% | 0.0746 | 0.0757 | 0.0746 | 16,350 |
