We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00233 | -20.4385964912 | 0.0114 | 0.0146 | 0.00907 | 20289 | 0.01074183 | CS |
| 4 | -0.00103 | -10.198019802 | 0.0101 | 0.01598 | 0.006 | 74725 | 0.01244991 | CS |
| 12 | -0.00753 | -45.3614457831 | 0.0166 | 0.0251 | 0.006 | 40943 | 0.01467596 | CS |
| 26 | -0.01879 | -67.4443646805 | 0.02786 | 0.03806 | 0.006 | 42596 | 0.02118405 | CS |
| 52 | -0.06593 | -87.9066666667 | 0.075 | 0.075 | 0.006 | 30400 | 0.02745799 | CS |
| 156 | -0.24433 | -96.4206787687 | 0.2534 | 0.35 | 0.006 | 35980 | 0.16351609 | CS |
| 260 | -0.12593 | -93.2814814815 | 0.135 | 0.5155 | 0.006 | 32536 | 0.21457675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869220 | 0.00907 | 0 | 0.00 | 0.00907 | 0.00907 | 0.00907 | 0 |
| 1719610020 | 0.00907 | -0.00223 | -19.73 | 0.00907 | 0.00907 | 0.00907 | 22005 |
| 1719523200 | 0.0113 | 0.00155 | 15.90 | 0.011 | 0.0113 | 0.011 | 10050 |
| 1719437040 | 0.00975 | -0.00445 | -31.34 | 0.0142 | 0.0142 | 0.00975 | 31150 |
| 1719350880 | 0.0142 | 0.0031 | 27.93 | 0.0114 | 0.0146 | 0.0114 | 17950 |
| 1719264420 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1719005220 | 0.0111 | -0.002 | -15.27 | 0.0111 | 0.0111 | 0.0111 | 39000 |
| 1718918640 | 0.0131 | 0.0017 | 14.91 | 0.011 | 0.0131 | 0.011 | 17000 |
| 1718746140 | 0.0114 | 0.0004 | 3.64 | 0.01598 | 0.01598 | 0.011 | 125518 |
| 1718659680 | 0.011 | -0.0033 | -23.08 | 0.0108 | 0.011 | 0.0108 | 61000 |
| 1718400540 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1718314140 | 0.0143 | 0.0021 | 17.21 | 0.01412 | 0.0143 | 0.01215 | 263500 |
| 1718227380 | 0.0122 | 0.0002 | 1.67 | 0.012 | 0.014 | 0.006 | 367300 |
| 1718141340 | 0.012 | 0.0012 | 11.11 | 0.012 | 0.01225 | 0.012 | 51000 |
| 1718054880 | 0.0108 | -0.0016 | -12.90 | 0.01265 | 0.01265 | 0.0108 | 5000 |
| 1717795800 | 0.0124 | -0.0001 | -0.80 | 0.0124 | 0.0124 | 0.0124 | 11000 |
| 1717709400 | 0.0125 | -0.000108 | -0.86 | 0.0126 | 0.0126 | 0.01187 | 14444 |
| 1717622460 | 0.012608 | -0.000142 | -1.11 | 0.0145 | 0.0145 | 0.012608 | 201720 |
| 1717536360 | 0.0127499 | 0.0026499 | 26.24 | 0.0131 | 0.015 | 0.0127499 | 30442 |
| 1717450140 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 2241 |
| 1717190940 | 0.01 | -0.00245 | -19.68 | 0.0125 | 0.0125 | 0.01 | 11500 |
| 1717104540 | 0.0124499 | -5.0E-5 | -0.40 | 0.0124499 | 0.0124499 | 0.0124499 | 3000 |
| 1717018020 | 0.0125 | -0.00415 | -24.92 | 0.01 | 0.0125 | 0.01 | 2870 |
| 1716931200 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1716585600 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1716499200 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1716412800 | 0.01665 | -0.00235 | -12.37 | 0.0165 | 0.01665 | 0.0165 | 400 |
| 1716326940 | 0.019 | -0.0028 | -12.84 | 0.0183 | 0.019 | 0.0183 | 29488 |
| 1716240180 | 0.0218 | 0.0054 | 32.93 | 0.0183 | 0.0218 | 0.0183 | 4220 |
| 1715981340 | 0.0164 | -0.0003 | -1.80 | 0.0167 | 0.0175 | 0.0164 | 2100 |
| 1715894940 | 0.0167 | 0.0047 | 39.17 | 0.0167 | 0.0167 | 0.0167 | 2000 |
| 1715808000 | 0.012 | -0.0048 | -28.57 | 0.012 | 0.012 | 0.012 | 26760 |
| 1715722140 | 0.0168 | -0.0022 | -11.58 | 0.0168 | 0.0168 | 0.0168 | 10000 |
| 1715635200 | 0.019 | 0.0002 | 1.06 | 0.019 | 0.019 | 0.019 | 40000 |
| 1715376120 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1715289720 | 0.0188 | 0.0001 | 0.53 | 0.0171149 | 0.0189 | 0.0171149 | 93100 |
| 1715203200 | 0.0187 | -0.0013 | -6.50 | 0.0185999 | 0.0187 | 0.0185999 | 41500 |
| 1715117340 | 0.02 | -0.00135 | -6.32 | 0.02135 | 0.0214999 | 0.02 | 75948 |
| 1715030940 | 0.02135 | 5.0E-5 | 0.23 | 0.02 | 0.02135 | 0.02 | 9500 |
| 1714771740 | 0.0213 | 0.0006 | 2.90 | 0.0213 | 0.0213 | 0.0213 | 20050 |
| 1714684800 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1714598400 | 0.0207 | -0.0016 | -7.17 | 0.02126 | 0.02126 | 0.0207 | 2500 |
| 1714512600 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1714425780 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1714166580 | 0.0223 | -0.00054 | -2.36 | 0.02144 | 0.0223 | 0.02 | 46500 |
| 1714080300 | 0.02284 | -0.00011 | -0.48 | 0.02284 | 0.02284 | 0.02284 | 5000 |
| 1713994020 | 0.02295 | -5.0E-5 | -0.22 | 0.0226 | 0.02295 | 0.0226 | 5506 |
| 1713907740 | 0.023 | -6.0E-5 | -0.26 | 0.023 | 0.023 | 0.023 | 16000 |
| 1713821100 | 0.02306 | 0 | 0.00 | 0.02306 | 0.02306 | 0.02306 | 0 |
| 1713561900 | 0.02306 | 0 | 0.00 | 0.02306 | 0.02306 | 0.02306 | 0 |
| 1713475500 | 0.02306 | -0.00204 | -8.13 | 0.02306 | 0.02306 | 0.02306 | 3000 |
| 1713389100 | 0.0251 | 0.00255 | 11.31 | 0.0251 | 0.0251 | 0.0251 | 10000 |
| 1713302400 | 0.02255 | 0 | 0.00 | 0.02255 | 0.02255 | 0.02255 | 0 |
| 1713216000 | 0.02255 | 0.0014 | 6.62 | 0.02255 | 0.02255 | 0.02255 | 1500 |
| 1712957160 | 0.02115 | -0.00385 | -15.40 | 0.0223 | 0.0223 | 0.02115 | 70000 |
| 1712870760 | 0.025 | 0.0036 | 16.82 | 0.025 | 0.025 | 0.025 | 11722 |
| 1712784000 | 0.0214 | 0.0048 | 28.92 | 0.0214 | 0.0214 | 0.0214 | 20000 |
| 1712698140 | 0.0166 | -0.00624 | -27.32 | 0.0166 | 0.0166 | 0.0166 | 7963 |
| 1712611200 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1712352000 | 0.02284 | -0.00382 | -14.33 | 0.025 | 0.025 | 0.02284 | 70000 |
| 1712266140 | 0.02666 | 0 | 0.00 | 0.02666 | 0.02666 | 0.02666 | 0 |
| 1712179740 | 0.02666 | 0 | 0.00 | 0.02666 | 0.02666 | 0.02666 | 0 |
| 1712093340 | 0.02666 | 0 | 0.00 | 0.02666 | 0.02666 | 0.02666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
