Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bankfirst Capital Corporation (QX) | BFCC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 06:15:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 | 27.50 |
BFCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.15 | 27.50 | 27.15 | 27.35 | 605 | 0.35 | 1.29% |
| 1 Month | 29.00 | 29.00 | 27.00 | 27.46 | 1,445 | -1.50 | -5.17% |
| 3 Months | 29.25 | 29.65 | 26.60 | 28.06 | 1,044 | -1.75 | -5.98% |
| 6 Months | 26.90 | 33.75 | 26.60 | 29.69 | 1,030 | 0.60 | 2.23% |
| 1 Year | 36.75 | 38.75 | 26.60 | 31.86 | 1,488 | -9.25 | -25.17% |
| 3 Years | 23.66 | 43.75 | 23.45 | 33.80 | 1,853 | 3.84 | 16.23% |
| 5 Years | 25.10 | 43.75 | 15.00 | 31.56 | 1,667 | 2.40 | 9.56% |
BFCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 17 May 2024 | 27.50 | 0.35 | 1.29% | 27.25 | 27.50 | 27.25 | 1,360 |
| 16 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 306 |
| 15 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 265 |
| 14 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 490 |
| 11 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 10 May 2024 | 27.15 | 0.00 | 0.00% | 27.10 | 27.50 | 27.10 | 1,505 |
| 09 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 08 May 2024 | 27.15 | 0.15 | 0.56% | 27.15 | 27.15 | 27.15 | 200 |
| 07 May 2024 | 27.00 | -0.30 | -1.10% | 27.30 | 27.30 | 27.00 | 5,536 |
| 04 May 2024 | 27.30 | -0.20 | -0.73% | 27.75 | 27.75 | 27.01 | 3,505 |
| 03 May 2024 | 27.50 | -0.40 | -1.43% | 27.90 | 27.90 | 27.50 | 1,344 |
| 02 May 2024 | 27.90 | -0.10 | -0.36% | 28.00 | 28.00 | 27.80 | 2,745 |
| 01 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 30 Apr 2024 | 28.00 | 0.00 | 0.00% | 27.9375 | 28.00 | 27.9375 | 450 |
| 27 Apr 2024 | 28.00 | -0.05 | -0.18% | 28.00 | 28.00 | 28.00 | 2,007 |
| 26 Apr 2024 | 28.05 | -0.25 | -0.88% | 28.15 | 28.15 | 28.05 | 1,158 |
| 25 Apr 2024 | 28.30 | -0.70 | -2.41% | 28.15 | 28.30 | 28.15 | 700 |
| 24 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 23 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 20 Apr 2024 | 29.00 | 0.75 | 2.65% | 29.00 | 29.00 | 29.00 | 100 |
