Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,606,314 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.0028 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BitFrontier Capital Holdings Inc (PK) | BFCH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 42.86% | 0.005 | 06:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0035 | 0.0028 | 0.005 | 0.005 | 0.0035 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 3,606,314 | US$ 0.003741 | US$ 13,490 | - | 0.0004 - 0.0198 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:07 | 39,000 | US$ 0.005 | USD |
BitFrontier Capital (PK) News
Real-Time news about BitFrontier Capital Holdings Inc (PK) (OTCMarkets): 0 recent articles
Historical BFCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.005 | 0.0022 | 0.0031221 | 3,214,232 | 0.0023 | 85.19% |
| 1 Month | 0.0065 | 0.0068 | 0.0022 | 0.0035587 | 2,584,710 | -0.0015 | -23.08% |
| 3 Months | 0.017 | 0.019 | 0.0022 | 0.0061569 | 1,168,476 | -0.012 | -70.59% |
| 6 Months | 0.0069 | 0.0198 | 0.0022 | 0.0081862 | 995,715 | -0.0019 | -27.54% |
| 1 Year | 0.0099 | 0.0198 | 0.0004 | 0.0081267 | 748,035 | -0.0049 | -49.49% |
| 3 Years | 0.077 | 0.15 | 0.0002 | 0.0372002 | 1,128,177 | -0.072 | -93.51% |
| 5 Years | 0.02625 | 0.54 | 0.0002 | 0.0719722 | 1,972,253 | -0.02125 | -80.95% |
