We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 26.6666666667 | 0.0015 | 0.002 | 0.0015 | 2515379 | 0.00187914 | CS |
| 4 | 0.0001 | 5.55555555556 | 0.0018 | 0.0025 | 0.0013 | 1670389 | 0.00191828 | CS |
| 12 | -0.0011 | -36.6666666667 | 0.003 | 0.0033 | 0.001 | 3304930 | 0.00225347 | CS |
| 26 | -0.0006 | -24 | 0.0025 | 0.004 | 0.0003 | 1752089 | 0.00233977 | CS |
| 52 | -0.0067 | -77.9069767442 | 0.0086 | 0.0198 | 0.0003 | 1437103 | 0.00414948 | CS |
| 156 | -0.0383 | -95.2736318408 | 0.0402 | 0.0449 | 0.0002 | 1070758 | 0.00918635 | CS |
| 260 | -0.0161 | -89.4444444444 | 0.018 | 0.54 | 0.0002 | 1963449 | 0.06920289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.0019 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0017 | 51532 |
| 1736288940 | 0.0019 | 0.00015 | 8.57 | 0.0016 | 0.0019 | 0.0016 | 8017591 |
| 1736202360 | 0.00175 | -5.0E-5 | -2.78 | 0.0015 | 0.002 | 0.0015 | 213500 |
| 1735942980 | 0.0018 | 0.0004 | 28.57 | 0.0015 | 0.0019 | 0.0015 | 1778892 |
| 1735856700 | 0.0014 | -0.0005 | -26.32 | 0.0019 | 0.0019 | 0.0014 | 11267 |
| 1735683960 | 0.0019 | 0.0003 | 18.75 | 0.0016 | 0.0019 | 0.0013 | 2393798 |
| 1735597740 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0018 | 0.0014 | 2404839 |
| 1735338000 | 0.0018 | 0.0001 | 5.88 | 0.002 | 0.002 | 0.0016 | 1726308 |
| 1735252020 | 0.0017 | -0.0004 | -19.05 | 0.0016 | 0.0021 | 0.0016 | 481011 |
| 1735078200 | 0.0021 | 0.0001 | 5.00 | 0.0016 | 0.0021 | 0.0016 | 205590 |
| 1734992400 | 0.002 | -0.0001 | -4.76 | 0.00185 | 0.0021 | 0.0016 | 257863 |
| 1734733200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0016 | 48941 |
| 1734646800 | 0.0021 | -0.0003 | -12.50 | 0.0017 | 0.0023999 | 0.0014 | 962645 |
| 1734560940 | 0.0023999 | 0 | 0.00 | 0.0018 | 0.0023999 | 0.0018 | 2022945 |
| 1734474360 | 0.0023999 | 0.0007999 | 49.99 | 0.0016 | 0.0025 | 0.0016 | 3394950 |
| 1734388140 | 0.0016 | -0.0001 | -5.88 | 0.002 | 0.002 | 0.0016 | 3682891 |
| 1734128940 | 0.0017 | -5.0E-5 | -2.86 | 0.0018 | 0.0018 | 0.0017 | 742050 |
| 1734042480 | 0.00175 | -0.00045 | -20.45 | 0.0022 | 0.0027 | 0.0016 | 25714000 |
| 1733955900 | 0.0022 | -0.0006 | -21.43 | 0.0028 | 0.0028 | 0.0017 | 7225722 |
| 1733869200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0022 | 3905078 |
| 1733782800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0022 | 320974 |
| 1733523600 | 0.0028 | 0.0001 | 3.70 | 0.002 | 0.0028 | 0.002 | 1597371 |
| 1733437500 | 0.0027 | -0.0001 | -3.57 | 0.0022 | 0.0028 | 0.0022 | 517144 |
| 1733350980 | 0.0028 | 0 | 0.00 | 0.0023 | 0.0028 | 0.0021 | 1590124 |
| 1733264700 | 0.0028 | 0.00025 | 9.80 | 0.0022 | 0.0028999 | 0.0022 | 199720 |
| 1733178180 | 0.00255 | -0.00025 | -8.93 | 0.0025 | 0.0028 | 0.0022 | 1118192 |
| 1732918200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0025 | 154310 |
| 1732746540 | 0.0028 | -0.0001 | -3.45 | 0.0025 | 0.0028 | 0.0023 | 340531 |
| 1732660140 | 0.0028999 | 0.0001499 | 5.45 | 0.0023 | 0.003 | 0.0021 | 3287675 |
| 1732573560 | 0.00275 | -5.0E-5 | -1.79 | 0.0033 | 0.0033 | 0.0025 | 51201 |
| 1732314000 | 0.0028 | 0.0001 | 3.70 | 0.0028 | 0.003 | 0.0026 | 8695930 |
| 1732227900 | 0.0027 | 0.0005 | 22.73 | 0.0022 | 0.0028999 | 0.0019 | 1352607 |
| 1732141740 | 0.0022 | 0.0002 | 10.00 | 0.0018 | 0.0022 | 0.0018 | 1437700 |
| 1732054800 | 0.002 | 0.00035 | 21.21 | 0.00165 | 0.002 | 0.00165 | 600201 |
| 1731968640 | 0.00165 | -0.00115 | -41.07 | 0.0027 | 0.003 | 0.0014 | 12485342 |
| 1731709260 | 0.0028 | -0.0004 | -12.50 | 0.0032 | 0.0033 | 0.002 | 4875021 |
| 1731622800 | 0.0032 | 0.0006 | 23.08 | 0.0025 | 0.0033 | 0.002 | 22624068 |
| 1731536760 | 0.0026 | 0.0005 | 23.81 | 0.001 | 0.0033 | 0.001 | 13266805 |
| 1731450480 | 0.0021 | 0.0002 | 10.53 | 0.0018 | 0.0025 | 0.0017 | 4131447 |
| 1731363600 | 0.0019 | 0.0001 | 5.56 | 0.002 | 0.0026 | 0.0015 | 8825293 |
| 1731104400 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.002 | 0.0015 | 1611880 |
| 1731018540 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0013 | 5081010 |
| 1730931600 | 0.0015 | -0.0004 | -21.05 | 0.0019 | 0.0019 | 0.0014 | 2921555 |
| 1730845680 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 80000 |
| 1730759160 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0014 | 1270000 |
| 1730496420 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 2266000 |
| 1730409780 | 0.0018 | -0.0007 | -28.00 | 0.002 | 0.0023 | 0.0018 | 1940100 |
| 1730323500 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.002 | 936768 |
| 1730237280 | 0.0023 | 0 | 0.00 | 0.0021 | 0.0023999 | 0.002 | 2368587 |
| 1730150880 | 0.0023 | 0.0001 | 4.55 | 0.0018 | 0.0023 | 0.0018 | 1366866 |
| 1729891500 | 0.0022 | 0.0002 | 10.00 | 0.0023 | 0.0023 | 0.002 | 1392436 |
| 1729805160 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023999 | 0.002 | 690864 |
| 1729718940 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.0021 | 1678099 |
| 1729632300 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0025 | 0.002 | 3391822 |
| 1729545600 | 0.0025 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0021 | 3648972 |
| 1729286400 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1718035 |
| 1729200000 | 0.003 | 0 | 0.00 | 0.0026 | 0.003 | 0.0026 | 103975 |
| 1729113960 | 0.003 | 0.0003 | 11.11 | 0.0027 | 0.0034 | 0.0025 | 138610 |
| 1729027680 | 0.0027 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 803052 |
| 1728941220 | 0.0027 | -0.0007 | -20.59 | 0.0025 | 0.0034 | 0.0023999 | 913339 |
| 1728681900 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 408 |
| 1728595560 | 0.0034 | 0.0004 | 13.33 | 0.0025 | 0.0034 | 0.0025 | 34760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
