We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 6.39606396064 | 8.13 | 8.65 | 8.13 | 1500 | 8.30333333 | CS |
| 4 | 0.412 | 5.00121388687 | 8.238 | 8.65 | 8.13 | 1242 | 8.29061745 | CS |
| 12 | -0.7 | -7.48663101604 | 9.35 | 9.35 | 7.77 | 3256 | 8.5292878 | CS |
| 26 | 4.1 | 90.1098901099 | 4.55 | 9.35 | 4.55 | 2894 | 8.5292878 | CS |
| 52 | 4.1 | 90.1098901099 | 4.55 | 9.35 | 4.55 | 2004 | 8.5292878 | CS |
| 156 | 3.28 | 61.0800744879 | 5.37 | 9.35 | 3.98 | 1429 | 8.16747507 | CS |
| 260 | 4.906369 | 131.059097438 | 3.743631 | 9.35 | 2.52 | 4627 | 3.88209873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740608880 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740522480 | 8.65 | 0.52 | 6.40 | 8.65 | 8.65 | 8.65 | 1000 |
| 1740435600 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1740176400 | 8.13 | -0.11 | -1.31 | 8.13 | 8.13 | 8.13 | 2000 |
| 1740090360 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1740003960 | 8.238 | 0.45 | 5.75 | 8.238 | 8.238 | 8.238 | 725 |
| 1739917320 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739571720 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739485320 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739398920 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739312520 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739226120 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738966920 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738880520 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738794120 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738707720 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738621320 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738362120 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738275720 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738189320 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738102920 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738016520 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737757320 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737670920 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737584520 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737498120 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737152520 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737066120 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736979720 | 7.79 | -1.07 | -12.08 | 7.79 | 7.8 | 7.77 | 10000 |
| 1736893740 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1736807340 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1736548140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1736375340 | 8.86 | -0.25 | -2.74 | 8.86 | 8.86 | 8.86 | 500 |
| 1736288940 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1736202540 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1735943340 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1735856940 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1735684140 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1735597740 | 9.11 | -0.19 | -2.04 | 9.11 | 9.11 | 9.11 | 5258 |
| 1735338000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735251600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735078800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734992400 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 6463 |
| 1734733200 | 9.35 | 4.8 | 105.49 | 9.35 | 9.35 | 9.35 | 100 |
| 1734618600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734532200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734445800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734359400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734100200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734013800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733927400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733841000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733754600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733495400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733409000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733322600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733236200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733149800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732890600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
