We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.655 | -1.23526638378 | 53.025 | 53.025 | 52.37 | 277 | 52.71287004 | CS |
| 12 | 1.62 | 3.1921182266 | 50.75 | 56.68 | 50.75 | 279 | 54.07028849 | CS |
| 26 | 7.15 | 15.811587793 | 45.22 | 56.68 | 45.22 | 251 | 51.90705066 | CS |
| 52 | 15.76 | 43.0483474461 | 36.61 | 56.68 | 36.61 | 211 | 49.78296386 | CS |
| 156 | 22.57 | 75.7382550336 | 29.8 | 56.68 | 29.8 | 178 | 48.03449252 | CS |
| 260 | 24.7905 | 89.8874163781 | 27.5795 | 56.68 | 15.25 | 3412 | 28.65306783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726867740 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726781340 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726694940 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726608540 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726522140 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726262940 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726176540 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726090140 | 52.37 | -0.66 | -1.24 | 52.37 | 52.37 | 52.37 | 264 |
| 1726003440 | 53.025 | 0 | 0.00 | 53.025 | 53.025 | 53.025 | 0 |
| 1725917040 | 53.025 | 0 | 0.00 | 53.025 | 53.025 | 53.025 | 0 |
| 1725657840 | 53.025 | 0 | 0.00 | 53.025 | 53.025 | 53.025 | 0 |
| 1725571440 | 53.025 | 0 | 0.00 | 53.025 | 53.025 | 53.025 | 0 |
| 1725485040 | 53.025 | -1.05 | -1.93 | 53.025 | 53.025 | 53.025 | 290 |
| 1725398400 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1725052800 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1724966400 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1724880000 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1724793600 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1724707200 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1724448000 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1724361600 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1724275200 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1724188800 | 54.07 | -2.61 | -4.60 | 54.07 | 54.07 | 54.07 | 311 |
| 1724102760 | 56.68 | 0 | 0.00 | 56.68 | 56.68 | 56.68 | 0 |
| 1723843560 | 56.68 | 0 | 0.00 | 56.68 | 56.68 | 56.68 | 0 |
| 1723757160 | 56.68 | 0 | 0.00 | 56.68 | 56.68 | 56.68 | 0 |
| 1723670760 | 56.68 | 0 | 0.00 | 56.68 | 56.68 | 56.68 | 0 |
| 1723584360 | 56.68 | 0.83 | 1.49 | 56.68 | 56.68 | 56.68 | 272 |
| 1723498200 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1723239000 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1723152600 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1723066200 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1722979800 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1722892980 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1722633780 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1722547380 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1722460980 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1722374580 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1722288180 | 55.85 | -0.25 | -0.44 | 55.85 | 55.85 | 55.85 | 177 |
| 1722029340 | 56.0989 | 0 | 0.00 | 56.0989 | 56.0989 | 56.0989 | 0 |
| 1721942940 | 56.0989 | 0 | 0.00 | 56.0989 | 56.0989 | 56.0989 | 0 |
| 1721856540 | 56.0989 | 0 | 0.00 | 56.0989 | 56.0989 | 56.0989 | 0 |
| 1721770140 | 56.0989 | 0 | 0.00 | 56.0989 | 56.0989 | 56.0989 | 0 |
| 1721683740 | 56.0989 | 2.23 | 4.14 | 56.0989 | 56.0989 | 56.0989 | 391 |
| 1721424120 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1721337720 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1721251320 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1721164920 | 53.87 | 0.79 | 1.50 | 53.87 | 53.87 | 53.87 | 310 |
| 1721078880 | 53.075 | 0 | 0.00 | 53.075 | 53.075 | 53.075 | 0 |
| 1720819680 | 53.075 | 0 | 0.00 | 53.075 | 53.075 | 53.075 | 0 |
| 1720733280 | 53.075 | 2.33 | 4.58 | 53.075 | 53.075 | 53.075 | 675 |
| 1720646880 | 50.75 | 3.39 | 7.16 | 50.75 | 50.75 | 50.75 | 100 |
| 1720531800 | 47.3601 | 0 | 0.00 | 47.3601 | 47.3601 | 47.3601 | 0 |
| 1720445400 | 47.3601 | 0 | 0.00 | 47.3601 | 47.3601 | 47.3601 | 0 |
| 1720186200 | 47.3601 | 0 | 0.00 | 47.3601 | 47.3601 | 47.3601 | 0 |
| 1720013400 | 47.3601 | 0 | 0.00 | 47.3601 | 47.3601 | 47.3601 | 0 |
| 1719927000 | 47.3601 | 0 | 0.00 | 47.3601 | 47.3601 | 47.3601 | 0 |
| 1719840600 | 47.3601 | 0 | 0.00 | 47.3601 | 47.3601 | 47.3601 | 0 |
| 1719581400 | 47.3601 | 0 | 0.00 | 47.3601 | 47.3601 | 47.3601 | 0 |
| 1719495000 | 47.3601 | 0 | 0.00 | 47.3601 | 47.3601 | 47.3601 | 0 |
| 1719408600 | 47.3601 | 0 | 0.00 | 47.3601 | 47.3601 | 47.3601 | 0 |
| 1719322200 | 47.3601 | 0 | 0.00 | 47.3601 | 47.3601 | 47.3601 | 0 |
| 1719235800 | 47.3601 | 0 | 0.00 | 47.3601 | 47.3601 | 47.3601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
