We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.62 | 7.64842594549 | 47.33 | 50.95 | 47.33 | 203 | 49.76413793 | CS |
| 12 | 3.205 | 6.71274479003 | 47.745 | 50.95 | 47.33 | 217 | 49.00231595 | CS |
| 26 | -4.9 | -8.77350044763 | 55.85 | 56.68 | 47.12 | 235 | 52.26620442 | CS |
| 52 | 9.14 | 21.8607988519 | 41.81 | 56.68 | 40.8 | 234 | 50.7770023 | CS |
| 156 | 21.15 | 70.9731543624 | 29.8 | 56.68 | 29.8 | 194 | 48.71388171 | CS |
| 260 | 35.7 | 234.098360656 | 15.25 | 56.68 | 15.25 | 211 | 42.99668084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1738276020 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1738189620 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1738103220 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1738016820 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1737757620 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1737671220 | 50.95 | 3.62 | 7.65 | 50.95 | 50.95 | 50.95 | 273 |
| 1737584520 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1737498120 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1737152520 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1737066120 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1736979720 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1736893320 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1736806920 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1736547720 | 47.33 | -0.42 | -0.87 | 47.33 | 47.33 | 47.33 | 133 |
| 1736375040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1736288640 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1736202240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1735943040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1735856640 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1735683840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1735597440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1735338240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1735251840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1735079040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734992640 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734733440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734647040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734560640 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734474240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734387840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734128640 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1734042240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733955840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733869440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733783040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733523840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733437440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733351040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733264640 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733178240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732919040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732746240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732659840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732573440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732314240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732227840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732141440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732055040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1731968640 | 47.745 | -0.44 | -0.90 | 47.745 | 47.745 | 47.745 | 246 |
| 1731681000 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731594600 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731508200 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731421800 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731335400 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731076200 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730989800 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730903400 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730817000 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730730600 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730471400 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
