We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 47.745 | 47.745 | 47.745 | 246 | 47.745 | CS |
| 12 | -7.105 | -12.9535095716 | 54.85 | 54.9211 | 47.12 | 256 | 51.49151911 | CS |
| 26 | -3.005 | -5.92118226601 | 50.75 | 56.68 | 47.12 | 270 | 53.24015348 | CS |
| 52 | 9.485 | 24.7909043387 | 38.26 | 56.68 | 38.26 | 222 | 50.30334517 | CS |
| 156 | 17.945 | 60.2181208054 | 29.8 | 56.68 | 29.8 | 188 | 48.62708669 | CS |
| 260 | 32.495 | 213.081967213 | 15.25 | 56.68 | 15.25 | 197 | 42.6634649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733783040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733523840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733437440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733351040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733264640 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733178240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732919040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732746240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732659840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732573440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732314240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732227840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732141440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732055040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1731968640 | 47.745 | -0.44 | -0.90 | 47.745 | 47.745 | 47.745 | 246 |
| 1731706080 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731619680 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731533280 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731446880 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731360480 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731101280 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731014880 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730928480 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730842080 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730755680 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730496480 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730410080 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730323680 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730237280 | 48.18 | -6.74 | -12.27 | 47.12 | 48.18 | 47.12 | 388 |
| 1730150400 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729891200 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729804800 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729718400 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729632000 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729545600 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729286400 | 54.9211 | 0.07 | 0.13 | 53.9 | 54.9211 | 53.9 | 425 |
| 1729200600 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1729114200 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1729027800 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728941400 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728682200 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728595800 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728509400 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728423000 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728336600 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728077400 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727991000 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727904600 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727818200 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727731800 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727472600 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727386200 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 104 |
| 1727299200 | 54.85 | 2.48 | 4.74 | 54.85 | 54.85 | 54.85 | 119 |
| 1727213340 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1727126940 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726867740 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726781340 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726694940 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726608540 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726522140 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726262940 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726176540 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726090140 | 52.37 | -0.66 | -1.24 | 52.37 | 52.37 | 52.37 | 264 |
| 1725978600 | 53.025 | 0 | 0.00 | 53.025 | 53.025 | 53.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
