Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Better For You Wellness Inc (PK) | BFYW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0024 | 05:41:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.0024 | 0.0024 | 0.0024 |
BFYW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0026 | 0.002 | 0.0024016 | 143,219 | 0.0004 | 20.00% |
| 1 Month | 0.0024 | 0.003 | 0.0008 | 0.0019375 | 453,266 | 0.00 | 0.00% |
| 3 Months | 0.0028 | 0.004 | 0.0008 | 0.0022169 | 367,619 | -0.0004 | -14.29% |
| 6 Months | 0.0022 | 0.0095 | 0.0008 | 0.0037626 | 544,721 | 0.0002 | 9.09% |
| 1 Year | 0.0095 | 0.018 | 0.0008 | 0.0046301 | 435,122 | -0.0071 | -74.74% |
| 3 Years | 0.2775 | 0.2775 | 0.0008 | 0.0346425 | 295,927 | -0.2751 | -99.14% |
| 5 Years | 0.2775 | 0.2775 | 0.0008 | 0.0346425 | 295,927 | -0.2751 | -99.14% |
BFYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0024 | 0.00 | 0.00% | 0.002 | 0.0024 | 0.002 | 5,333 |
| 16 May 2024 | 0.0024 | 0.00 | 0.00% | 0.002 | 0.0024 | 0.002 | 356,120 |
| 15 May 2024 | 0.0024 | 0.00035 | 17.07% | 0.00216 | 0.0024 | 0.00216 | 15,000 |
| 14 May 2024 | 0.00205 | -0.00045 | -18.00% | 0.002 | 0.00205 | 0.002 | 6,703 |
| 11 May 2024 | 0.0025 | 0.0001 | 4.17% | 0.002 | 0.0026 | 0.002 | 34,820 |
| 10 May 2024 | 0.0024 | -0.0003 | -11.11% | 0.002 | 0.0024 | 0.002 | 303,454 |
| 09 May 2024 | 0.0027 | 0.0004 | 17.39% | 0.002 | 0.0027 | 0.002 | 170,600 |
| 08 May 2024 | 0.0023 | -0.0001 | -4.17% | 0.0023 | 0.0023 | 0.0023 | 118,411 |
| 07 May 2024 | 0.0024 | -0.0001 | -4.00% | 0.002 | 0.0025 | 0.002 | 72,200 |
| 04 May 2024 | 0.0025 | 0.0001 | 4.17% | 0.0025 | 0.0025 | 0.00245 | 593,091 |
| 03 May 2024 | 0.0024 | 0.001 | 71.42% | 0.0014 | 0.003 | 0.0014 | 601,127 |
| 02 May 2024 | 0.0014 | -0.0003 | -17.65% | 0.001505 | 0.0017 | 0.0014 | 103,560 |
| 01 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0013 | 0.0017 | 0.0013 | 620,000 |
| 30 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.00145 | 27,409 |
| 27 Apr 2024 | 0.0017 | 0.0001 | 6.25% | 0.001375 | 0.0017 | 0.0008 | 2,406,480 |
| 26 Apr 2024 | 0.0016 | -0.00025 | -13.51% | 0.0019 | 0.0019 | 0.0013 | 1,322,562 |
| 25 Apr 2024 | 0.00185 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 526,238 |
| 24 Apr 2024 | 0.00185 | -0.00055 | -22.92% | 0.002 | 0.002 | 0.0015 | 1,181,500 |
| 23 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.002 | 0.0024 | 0.002 | 50,040 |
| 20 Apr 2024 | 0.0024 | 0.0001 | 4.35% | 0.00216 | 0.0024 | 0.00216 | 15,000 |
| 19 Apr 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0024 | 0.0016 | 541,003 |
| 18 Apr 2024 | 0.0024 | -0.0003 | -11.11% | 0.0027 | 0.0027 | 0.0018 | 266,111 |
