Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BioNeutra Global Corporation (PK) | BGACF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06075 |
BGACF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0529 | 0.06075 | 0.0132 | 0.027213 | 2,024 | 0.00785 | 14.84% |
1 Year | 0.0529 | 0.06075 | 0.0132 | 0.027213 | 2,024 | 0.00785 | 14.84% |
3 Years | 0.104 | 1.92 | 0.00242 | 0.2133846 | 4,343 | -0.04325 | -41.59% |
5 Years | 0.104 | 1.92 | 0.00242 | 0.2133846 | 4,343 | -0.04325 | -41.59% |
BGACF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
22 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
21 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
18 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
17 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
16 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
15 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
14 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
11 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
10 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
09 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
08 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
07 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
04 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
03 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
02 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
01 May 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
29 Apr 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
26 Apr 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
25 Apr 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
24 Apr 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
23 Apr 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |