Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bravada Gold Corporation (QB) | BGAVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00038 | -1.47% | 0.0255 | 04:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0264 | 0.0255 | 0.02774 | 0.02588 |
BGAVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0275 | 0.02788 | 0.025 | 0.0254138 | 113,220 | -0.002 | -7.27% |
| 1 Month | 0.046 | 0.04666 | 0.025 | 0.0322788 | 115,920 | -0.0205 | -44.57% |
| 3 Months | 0.0222 | 0.0483 | 0.0166 | 0.0328183 | 121,133 | 0.0033 | 14.86% |
| 6 Months | 0.024 | 0.0536 | 0.0166 | 0.0350266 | 135,500 | 0.0015 | 6.25% |
| 1 Year | 0.0495 | 0.0536 | 0.0166 | 0.0345068 | 89,170 | -0.024 | -48.48% |
| 3 Years | 0.0701 | 0.096 | 0.0166 | 0.0404007 | 81,960 | -0.0446 | -63.62% |
| 5 Years | 0.06325 | 0.1893 | 0.0166 | 0.0676407 | 78,918 | -0.03775 | -59.68% |
BGAVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.02588 | 0.00088 | 3.52% | 0.0262 | 0.0262 | 0.02588 | 100,400 |
| 14 May 2024 | 0.025 | 0.00 | 0.00% | 0.0255 | 0.0258 | 0.025 | 171,000 |
| 11 May 2024 | 0.025 | -0.0005 | -1.96% | 0.02665 | 0.027 | 0.025 | 161,400 |
| 10 May 2024 | 0.0255 | -0.00238 | -8.54% | 0.02772 | 0.02772 | 0.0255 | 100,001 |
| 09 May 2024 | 0.02788 | -0.00092 | -3.19% | 0.0275 | 0.02788 | 0.0275 | 33,300 |
| 08 May 2024 | 0.0288 | -0.0004 | -1.37% | 0.0294 | 0.0294 | 0.0273 | 31,509 |
| 07 May 2024 | 0.0292 | 0.0002 | 0.69% | 0.0283 | 0.03124 | 0.0283 | 73,386 |
| 04 May 2024 | 0.029 | 0.0007 | 2.47% | 0.0299 | 0.0299 | 0.029 | 6,500 |
| 03 May 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
| 02 May 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
| 01 May 2024 | 0.0283 | -0.0017 | -5.67% | 0.025 | 0.03112 | 0.025 | 366,082 |
| 30 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.0394 | 0.0394 | 0.027 | 239,433 |
| 27 Apr 2024 | 0.035 | 0.00035 | 1.01% | 0.035 | 0.035 | 0.035 | 2,500 |
| 26 Apr 2024 | 0.03465 | 0.00235 | 7.28% | 0.0324 | 0.03674 | 0.0324 | 54,451 |
| 25 Apr 2024 | 0.0323 | -0.0002 | -0.62% | 0.0332 | 0.03551 | 0.0323 | 134,123 |
| 24 Apr 2024 | 0.0325 | -0.0053 | -14.02% | 0.0374 | 0.0374 | 0.0325 | 1,900 |
| 23 Apr 2024 | 0.0378 | -0.0022 | -5.50% | 0.0378 | 0.0378 | 0.0378 | 700 |
| 20 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.0394 | 0.04 | 0.03525 | 52,880 |
| 19 Apr 2024 | 0.042 | -0.00248 | -5.57% | 0.0431 | 0.0446 | 0.04 | 444,255 |
| 18 Apr 2024 | 0.044477 | 0.01218 | 37.70% | 0.046 | 0.04666 | 0.043135 | 112,739 |
| 17 Apr 2024 | 0.0323 | -0.00245 | -7.05% | 0.03425 | 0.042 | 0.0323 | 117,734 |
| 16 Apr 2024 | 0.03475 | -0.01005 | -22.43% | 0.038 | 0.04 | 0.0325 | 33,869 |
