Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0299 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bravada Gold Corporation (QB) | BGAVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0007 | 2.47% | 0.029 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0299 | 0.029 | 0.0299 | 0.029 | 0.0283 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,500 | US$ 0.029208 | US$ 190 | - | 0.0166 - 0.058 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:26:15 | 5,000 | US$ 0.029 | USD |
Bravada Gold Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.93M | 131.64M | - | 0 | -902k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bravada Gold (QB) News
Real-Time news about Bravada Gold Corporation (QB) (OTCMarkets): 0 recent articles
Historical BGAVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.0394 | 0.025 | 0.028997 | 202,672 | -0.006 | -17.14% |
| 1 Month | 0.0278 | 0.0483 | 0.025 | 0.0371192 | 133,070 | 0.0012 | 4.32% |
| 3 Months | 0.0223 | 0.0483 | 0.0166 | 0.031484 | 130,946 | 0.0067 | 30.04% |
| 6 Months | 0.027 | 0.0536 | 0.0166 | 0.0353717 | 132,951 | 0.002 | 7.41% |
| 1 Year | 0.04685 | 0.058 | 0.0166 | 0.0351036 | 88,194 | -0.01785 | -38.10% |
| 3 Years | 0.068348 | 0.096 | 0.0166 | 0.0412455 | 82,183 | -0.03935 | -57.57% |
| 5 Years | 0.07 | 0.1893 | 0.0166 | 0.0679958 | 78,616 | -0.041 | -58.57% |
