We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.231 | 0.231 | 0.231 | 455 | 0.231 | CS |
| 4 | 0 | 0 | 0.231 | 0.231 | 0.231 | 455 | 0.231 | CS |
| 12 | 0.001 | 0.434782608696 | 0.23 | 0.24 | 0.2112 | 13239 | 0.21675205 | CS |
| 26 | 0.061 | 35.8823529412 | 0.17 | 0.24 | 0.145 | 28388 | 0.17292662 | CS |
| 52 | 0.031 | 15.5 | 0.2 | 0.504 | 0.145 | 15365 | 0.22671605 | CS |
| 156 | 0.051 | 28.3333333333 | 0.18 | 0.504 | 0.145 | 14582 | 0.22434155 | CS |
| 260 | 0.051 | 28.3333333333 | 0.18 | 0.504 | 0.145 | 14582 | 0.22434155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893320 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1736806920 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1736547720 | 0.231 | 0.0198 | 9.38 | 0.231 | 0.231 | 0.231 | 455 |
| 1736375100 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1736288700 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1736202300 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1735943100 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1735856700 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1735683900 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1735597500 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1735338300 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1735251900 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1735079100 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1734992700 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1734733500 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1734647100 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1734560700 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1734474300 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1734387900 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1734128700 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1734042300 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1733955900 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1733869500 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1733783100 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1733523900 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1733437500 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1733351100 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1733264700 | 0.2112 | -0.0288 | -12.00 | 0.2112 | 0.2112 | 0.2112 | 40000 |
| 1733178000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732918800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732746000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732659600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732573200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732314000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732227600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732141200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732054800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731968400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731709200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731622800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731536400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731450000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731363600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 5000 |
| 1731104760 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731018360 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730931960 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730845560 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730759160 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 7500 |
| 1730496000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730409600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730323200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730236800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730150400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729891200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729804800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729718400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729632000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729545600 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 10000 |
| 1729261800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729175400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729089000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729002600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
