Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barton Gold Holdings Ltd (QB) | BGDFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.76% | 0.22 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 0.22 | 0.21 |
BGDFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.21 | 0.2933333 | 1,650 | -0.10 | -31.25% |
| 1 Month | 0.32 | 0.32 | 0.199 | 0.2910581 | 8,636 | -0.10 | -31.25% |
| 3 Months | 0.18 | 0.32 | 0.175 | 0.2392293 | 10,059 | 0.04 | 22.22% |
| 6 Months | 0.18 | 0.32 | 0.15 | 0.2251816 | 8,788 | 0.04 | 22.22% |
| 1 Year | 0.18 | 0.32 | 0.15 | 0.2251816 | 8,788 | 0.04 | 22.22% |
| 3 Years | 0.18 | 0.32 | 0.15 | 0.2251816 | 8,788 | 0.04 | 22.22% |
| 5 Years | 0.18 | 0.32 | 0.15 | 0.2251816 | 8,788 | 0.04 | 22.22% |
BGDFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 6,010 |
| 23 May 2024 | 0.21 | -0.11 | -34.38% | 0.21 | 0.21 | 0.21 | 800 |
| 22 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 21 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 2,500 |
| 18 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 17 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 16 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 15 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 14 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 6,900 |
| 11 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 09 May 2024 | 0.32 | 0.101 | 46.12% | 0.225 | 0.32 | 0.22 | 20,062 |
| 08 May 2024 | 0.219 | -0.101 | -31.56% | 0.32 | 0.32 | 0.219 | 12,562 |
| 07 May 2024 | 0.32 | 0.06 | 23.08% | 0.28 | 0.32 | 0.28 | 15,250 |
| 04 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 03 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 02 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 01 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 30 Apr 2024 | 0.26 | -0.06 | -18.75% | 0.315 | 0.315 | 0.199 | 10,712 |
| 27 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 26 Apr 2024 | 0.32 | 0.02 | 6.67% | 0.32 | 0.32 | 0.32 | 300 |
| 24 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
