We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.23 | 6.38888888889 | 3.6 | 3.83 | 3.6 | 484 | 3.83 | CS |
| 52 | 0.22 | 6.09418282548 | 3.61 | 3.83 | 3.14 | 307 | 3.70741142 | CS |
| 156 | -0.11 | -2.79187817259 | 3.94 | 4.44 | 3.14 | 1868 | 3.56003488 | CS |
| 260 | -0.5759 | -13.0711091945 | 4.4059 | 4.44 | 2.9697 | 3713 | 3.73768032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737667620 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737581220 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737494820 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737149220 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737062820 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1736976420 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1736890020 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1736803620 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1736544420 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1736371620 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1736285220 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1736198820 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1735939620 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1735853220 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1735680420 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1735594020 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1735334820 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1735248420 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1735075620 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1734989220 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1734730020 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1734643620 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1734557220 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1734470820 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1734384420 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1734125220 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1734038820 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733952420 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733866020 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733779620 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733520420 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733434020 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733347620 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733261220 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733174820 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732915620 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732742820 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732656420 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732570020 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732310820 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732224420 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732138020 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732051620 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731965220 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731706020 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731619620 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731533220 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731446820 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731360420 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731101220 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1731014820 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730928420 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730842020 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730755620 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730496420 | 3.83 | 0.23 | 6.39 | 3.83 | 3.83 | 3.83 | 1452 |
| 1730385000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730298600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730212200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730125800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
