We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375160 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1736288760 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1736202360 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1735943160 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1735856760 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1735683960 | 10.16 | -0.11 | -1.07 | 10.16 | 10.16 | 10.16 | 181 |
| 1735597560 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1735338360 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1735251960 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1735079160 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1734992760 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1734733560 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1734647160 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1734560760 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1734474360 | 10.27 | -0.05 | -0.48 | 10.27 | 10.27 | 10.27 | 1792 |
| 1734384480 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1734125280 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1734038880 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733952480 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733866080 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733779680 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733520480 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733434080 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733347680 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733261280 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733174880 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732915680 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732742880 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732656480 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732570080 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732310880 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732224480 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732138080 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732051680 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731965280 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731706080 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731619680 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731533280 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731446880 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731360480 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731101280 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731014880 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730928480 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730842080 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730755680 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730496480 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730410080 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730323680 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730237280 | 10.32 | -0.01 | -0.10 | 10.32 | 10.32 | 10.32 | 270 |
| 1730150880 | 10.33 | -0.36 | -3.37 | 10.32 | 10.33 | 10.32 | 360 |
| 1729891560 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1729805160 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1729718760 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1729632360 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1729545960 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1729286760 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1729200360 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
