Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BOC Hong Kong Holdings Limited (PK) | BHKLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.31% | 66.50 | 00:40:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.40 | 66.40 | 66.725 | 66.71 |
BHKLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHKLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 66.71 | 1.62 | 2.49% | 66.46 | 66.752 | 66.11 | 6,504 |
| 16 May 2024 | 65.09 | 0.53 | 0.82% | 64.81 | 65.1846 | 64.81 | 3,189 |
| 15 May 2024 | 64.5636 | 0.02 | 0.04% | 64.94 | 65.49 | 64.5636 | 2,159 |
| 14 May 2024 | 64.54 | 0.31 | 0.48% | 65.8875 | 66.28 | 64.54 | 3,279 |
| 11 May 2024 | 64.23 | 2.16 | 3.47% | 64.43 | 64.524 | 64.23 | 4,396 |
| 10 May 2024 | 62.075 | 0.14 | 0.22% | 62.062 | 62.0878 | 61.89 | 3,504 |
| 09 May 2024 | 61.94 | -0.14 | -0.22% | 61.515 | 61.94 | 61.515 | 4,279 |
| 08 May 2024 | 62.075 | -0.25 | -0.39% | 62.56 | 62.56 | 62.075 | 4,872 |
| 07 May 2024 | 62.32 | -0.16 | -0.26% | 62.195 | 62.488 | 62.185 | 2,761 |
| 04 May 2024 | 62.481 | -1.05 | -1.65% | 62.43 | 62.6394 | 62.364 | 3,848 |
| 03 May 2024 | 63.53 | 2.13 | 3.47% | 62.42 | 63.53 | 62.42 | 5,017 |
| 02 May 2024 | 61.40 | -0.17 | -0.27% | 61.23 | 61.9965 | 61.23 | 7,156 |
| 01 May 2024 | 61.567 | -0.08 | -0.13% | 62.125 | 62.318 | 61.40 | 7,835 |
| 30 Apr 2024 | 61.646 | 0.84 | 1.37% | 62.50 | 62.50 | 61.126 | 12,600 |
| 27 Apr 2024 | 60.81 | -0.02 | -0.02% | 60.908 | 60.908 | 60.595 | 7,020 |
| 26 Apr 2024 | 60.825 | 1.00 | 1.66% | 60.52 | 60.93 | 60.52 | 6,350 |
| 25 Apr 2024 | 59.83 | 0.19 | 0.32% | 59.795 | 60.589 | 59.77 | 7,131 |
| 24 Apr 2024 | 59.64 | 0.14 | 0.24% | 59.935 | 60.45 | 59.55 | 9,744 |
| 23 Apr 2024 | 59.50 | 0.64 | 1.09% | 59.20 | 59.8493 | 59.00 | 25,770 |
| 20 Apr 2024 | 58.86 | 0.42 | 0.72% | 58.51 | 58.896 | 58.432 | 5,004 |
| 19 Apr 2024 | 58.44 | 0.05 | 0.09% | 58.885 | 59.50 | 58.44 | 10,160 |
| 18 Apr 2024 | 58.39 | 0.86 | 1.49% | 59.02 | 59.02 | 57.4794 | 12,848 |
