Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BH Macro Ltd (PK) | BHMDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.5806 | 3.5806 |
BHMDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.41 | 3.5806 | 3.41 | 3.44 | 80,000 | 0.1706 | 5.00% |
6 Months | 4.35 | 4.35 | 3.41 | 3.44 | 40,050 | -0.7694 | -17.69% |
1 Year | 3.67 | 4.35 | 3.41 | 3.47 | 29,515 | -0.0894 | -2.44% |
3 Years | 4.70 | 4.70 | 3.41 | 3.47 | 22,164 | -1.12 | -23.82% |
5 Years | 2.60 | 4.70 | 2.60 | 3.45 | 10,135 | 0.9806 | 37.72% |
BHMDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
17 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
16 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
15 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
14 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
11 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
10 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
09 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
08 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
07 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
04 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
03 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
02 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
01 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
29 Apr 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
26 Apr 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
25 Apr 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
24 Apr 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
23 Apr 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
22 Apr 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
19 Apr 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
18 Apr 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |