Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayhorse Silver Inc (QB) | BHSIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 1.99% | 0.0563 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057865 | 0.05626 | 0.0592 | 0.0563 | 0.0552 |
BHSIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051275 | 0.0592 | 0.04962 | 0.0542152 | 253,743 | 0.00503 | 9.80% |
| 1 Month | 0.0596 | 0.064 | 0.0461 | 0.0542283 | 173,575 | -0.0033 | -5.54% |
| 3 Months | 0.0378 | 0.0644 | 0.0258 | 0.0551213 | 207,432 | 0.0185 | 48.94% |
| 6 Months | 0.009 | 0.065 | 0.009 | 0.0491143 | 376,771 | 0.0473 | 525.56% |
| 1 Year | 0.02 | 0.065 | 0.006 | 0.0424963 | 245,881 | 0.0363 | 181.50% |
| 3 Years | 0.1275 | 0.20 | 0.006 | 0.0525545 | 187,012 | -0.0712 | -55.84% |
| 5 Years | 0.1275 | 0.20 | 0.006 | 0.0525545 | 187,012 | -0.0712 | -55.84% |
BHSIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0563 | 0.0011 | 1.99% | 0.057865 | 0.0592 | 0.05626 | 28,000 |
| 03 May 2024 | 0.0552 | 0.0002 | 0.36% | 0.0561 | 0.0589 | 0.0552 | 312,575 |
| 02 May 2024 | 0.055 | -0.0002 | -0.36% | 0.0514 | 0.055 | 0.0503 | 29,500 |
| 01 May 2024 | 0.0552 | 0.0034 | 6.56% | 0.056 | 0.059 | 0.0545 | 507,883 |
| 30 Apr 2024 | 0.0518 | -0.00108 | -2.04% | 0.05 | 0.0518 | 0.04962 | 251,700 |
| 27 Apr 2024 | 0.052879 | 0.00238 | 4.71% | 0.051275 | 0.0542 | 0.051275 | 167,056 |
| 26 Apr 2024 | 0.0505 | -0.00025 | -0.49% | 0.05105 | 0.0521 | 0.05 | 72,420 |
| 25 Apr 2024 | 0.05075 | -0.00275 | -5.14% | 0.0525 | 0.0525 | 0.0461 | 24,000 |
| 24 Apr 2024 | 0.0535 | 0.00125 | 2.39% | 0.051948 | 0.0535 | 0.0479 | 187,432 |
| 23 Apr 2024 | 0.05225 | -0.00175 | -3.24% | 0.0559 | 0.0559 | 0.0485 | 569,300 |
| 20 Apr 2024 | 0.054 | -0.00246 | -4.36% | 0.0586 | 0.0586 | 0.054 | 259,587 |
| 19 Apr 2024 | 0.05646 | -0.00104 | -1.81% | 0.05825 | 0.05848 | 0.05646 | 113,927 |
| 18 Apr 2024 | 0.0575 | 0.00475 | 9.00% | 0.0567 | 0.05855 | 0.0567 | 14,922 |
| 17 Apr 2024 | 0.05275 | -0.00347 | -6.17% | 0.0544 | 0.05674 | 0.05275 | 76,700 |
| 16 Apr 2024 | 0.05622 | -0.00668 | -10.62% | 0.06 | 0.06 | 0.0536 | 106,101 |
| 13 Apr 2024 | 0.0629 | 0.00242 | 4.00% | 0.0606 | 0.064 | 0.0606 | 149,080 |
| 12 Apr 2024 | 0.06048 | 0.00548 | 9.96% | 0.05392 | 0.0615 | 0.05392 | 42,455 |
| 11 Apr 2024 | 0.055 | -0.0026 | -4.51% | 0.0575 | 0.0575 | 0.05324 | 238,612 |
| 10 Apr 2024 | 0.0576 | 0.002 | 3.60% | 0.0555 | 0.0594 | 0.0555 | 104,000 |
| 09 Apr 2024 | 0.0556 | 0.0078 | 16.32% | 0.055 | 0.0556 | 0.0545 | 98,500 |
| 06 Apr 2024 | 0.0478 | -0.0152 | -24.13% | 0.0596 | 0.063 | 0.0478 | 145,747 |
| 05 Apr 2024 | 0.063 | 0.008 | 14.55% | 0.055 | 0.0634 | 0.055 | 757,660 |
